Coinranking
SlimCoin Historical Data
SLM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2015 | $0.00062 | +0.00% | ||
| Aug 30, 2015 | $0.000617 | +0.00% | ||
| Aug 29, 2015 | $0.000617 | +0.00% | ||
| Aug 28, 2015 | $0.000625 | +0.00% | ||
| Aug 27, 2015 | $0.000601 | +0.00% | ||
| Aug 26, 2015 | $0.000607 | +0.00% | ||
| Aug 25, 2015 | $0.000551 | +0.00% | ||
| Aug 24, 2015 | $0.000529 | +0.00% | ||
| Aug 23, 2015 | $0.000567 | +0.00% | ||
| Aug 22, 2015 | $0.000574 | +0.00% | ||
| Aug 21, 2015 | $0.000581 | +0.00% | ||
| Aug 20, 2015 | $0.000587 | +0.00% | ||
| Aug 19, 2015 | $0.00059 | +0.00% | ||
| Aug 18, 2015 | $0.00225 | +0.00% | ||
| Aug 17, 2015 | $0.00234 | +0.00% | ||
| Aug 16, 2015 | $0.00234 | +0.00% | ||
| Aug 15, 2015 | $0.00238 | +0.00% | ||
| Aug 14, 2015 | $0.00242 | +0.00% | ||
| Aug 13, 2015 | $0.0024 | +0.00% | ||
| Aug 12, 2015 | $0.00244 | +0.00% | ||
| Aug 11, 2015 | $0.00245 | +0.00% | ||
| Aug 10, 2015 | $0.00175 | +0.00% | ||
| Aug 9, 2015 | $0.00176 | +0.00% | ||
| Aug 8, 2015 | $0.00236 | +0.00% | ||
| Aug 7, 2015 | $0.00253 | +0.00% | ||
| Aug 6, 2015 | $0.00253 | +0.00% | ||
| Aug 5, 2015 | $0.00257 | +0.00% | ||
| Aug 4, 2015 | $0.00259 | +0.00% | ||
| Aug 3, 2015 | $0.00257 | +0.00% | ||
| Aug 2, 2015 | $0.00257 | +0.00% | ||
| Aug 1, 2015 | $0.00256 | +0.00% | ||
| Jul 31, 2015 | $0.00259 | +0.00% | ||
| Jul 30, 2015 | $0.00262 | +0.00% | ||
| Jul 29, 2015 | $0.00263 | +0.00% | ||
| Jul 28, 2015 | $0.00268 | +0.00% | ||
| Jul 27, 2015 | $0.00267 | +0.00% | ||
| Jul 26, 2015 | $0.00266 | +0.00% | ||
| Jul 25, 2015 | $0.00263 | +0.00% | ||
| Jul 24, 2015 | $0.00263 | +0.00% | ||
| Jul 23, 2015 | $0.00251 | +0.00% | ||
| Jul 22, 2015 | $0.0013 | +0.00% | ||
| Jul 21, 2015 | $0.00129 | +0.00% | ||
| Jul 20, 2015 | $0.0013 | +0.00% | ||
| Jul 19, 2015 | $0.00128 | +0.00% | ||
| Jul 18, 2015 | $0.00129 | +0.00% | ||
| Jul 17, 2015 | $0.00131 | +0.00% | ||
| Jul 16, 2015 | $0.0013 | +0.00% | ||
| Jul 15, 2015 | $0.00133 | +0.00% | ||
| Jul 14, 2015 | $0.00135 | +0.00% | ||
| Jul 13, 2015 | $0.0029 | +0.00% | ||