Coinranking
SlimCoin Historical Data
SLM
Page 22
| Date | | |
|---|---|---|
| Apr 3, 2015 | $ 0.00585 | +0.00% |
| Apr 2, 2015 | $ 0.00551 | +0.00% |
| Apr 1, 2015 | $ 0.00429 | +0.00% |
| Mar 31, 2015 | $ 0.00425 | +0.00% |
| Mar 30, 2015 | $ 0.00506 | +0.00% |
| Mar 29, 2015 | $ 0.00545 | +0.00% |
| Mar 28, 2015 | $ 0.00567 | +0.00% |
| Mar 27, 2015 | $ 0.0043 | +0.00% |
| Mar 26, 2015 | $ 0.00431 | +0.00% |
| Mar 25, 2015 | $ 0.00428 | +0.00% |
| Mar 24, 2015 | $ 0.00567 | +0.00% |
| Mar 23, 2015 | $ 0.00637 | +0.00% |
| Mar 22, 2015 | $ 0.00631 | +0.00% |
| Mar 21, 2015 | $ 0.00623 | +0.00% |
| Mar 20, 2015 | $ 0.00602 | +0.00% |
| Mar 19, 2015 | $ 0.00522 | +0.00% |
| Mar 18, 2015 | $ 0.00614 | +0.00% |
| Mar 17, 2015 | $ 0.00628 | +0.00% |
| Mar 16, 2015 | $ 0.00653 | +0.00% |
| Mar 15, 2015 | $ 0.00698 | +0.00% |
| Mar 14, 2015 | $ 0.00563 | +0.00% |
| Mar 13, 2015 | $ 0.00574 | +0.00% |
| Mar 12, 2015 | $ 0.00661 | +0.00% |
| Mar 11, 2015 | $ 0.0065 | +0.00% |
| Mar 10, 2015 | $ 0.00641 | +0.00% |
| Mar 9, 2015 | $ 0.00637 | +0.00% |
| Mar 8, 2015 | $ 0.00603 | +0.00% |
| Mar 7, 2015 | $ 0.00604 | +0.00% |
| Mar 6, 2015 | $ 0.00599 | +0.00% |
| Mar 5, 2015 | $ 0.00468 | +0.00% |
| Mar 4, 2015 | $ 0.00653 | +0.00% |
| Mar 3, 2015 | $ 0.00547 | +0.00% |
| Mar 2, 2015 | $ 0.00534 | +0.00% |
| Mar 1, 2015 | $ 0.00671 | +0.00% |
| Feb 28, 2015 | $ 0.00508 | +0.00% |
| Feb 27, 2015 | $ 0.00507 | +0.00% |
| Feb 26, 2015 | $ 0.00473 | +0.00% |
| Feb 25, 2015 | $ 0.00665 | +0.00% |
| Feb 24, 2015 | $ 0.00669 | +0.00% |
| Feb 23, 2015 | $ 0.00669 | +0.00% |
| Feb 22, 2015 | $ 0.0066 | +0.00% |
| Feb 21, 2015 | $ 0.00611 | +0.00% |
| Feb 20, 2015 | $ 0.00709 | +0.00% |
| Feb 19, 2015 | $ 0.00702 | +0.00% |
| Feb 18, 2015 | $ 0.00682 | +0.00% |
| Feb 17, 2015 | $ 0.00705 | +0.00% |
| Feb 16, 2015 | $ 0.00684 | +0.00% |
| Feb 15, 2015 | $ 0.00677 | +0.00% |
| Feb 14, 2015 | $ 0.00647 | +0.00% |
| Feb 13, 2015 | $ 0.00531 | +0.00% |