SlimCoin Historical Data

SLM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2015 $ 0.00444
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00446
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00492
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00342
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00503
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00501
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00673
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00257
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00269
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0027
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00284
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00268
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00218
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00232
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00234
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00205
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00316
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00269
+0.00%
$ -- $ 269
Download