Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATIC - Deflationary by Design Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 AM $0.0₅158
+0.00%
$-- $213
Yesterday, at 11 AM $0.0₅158
+7.96%
$-- $213
Oct 25, 5 PM $0.0₅15
+0.00%
$-- $82
Oct 25, 3 PM $0.0₅149
+0.00%
$-- $224
Oct 25, 8 AM $0.0₅141
+0.00%
$-- $446
Oct 24, 4 PM $0.0₅14
-2.12%
$-- $562
Oct 24, 1 PM $0.0₅127
+0.00%
$-- $399
Oct 24, 11 AM $0.0₅126
-2.66%
$-- $396
Oct 24, 5 AM $0.0₅115
+0.00%
$-- $92
Oct 23, 9 PM $0.0₅109
+0.00%
$-- $311
Oct 23, 5 PM $0.0₅11
+0.00%
$-- $307
Oct 23, 2 PM $0.0₅11
+5.73%
$-- $301
Oct 23, 3 AM $0.0₅104
+0.00%
$-- $195
Oct 22, 10 PM $0.0₅103
+10.51%
$-- $286
Oct 22, 1 AM $0.0₆916
+0.00%
$-- $163
Oct 21, 11 PM $0.0₆917
+7.38%
$-- $67
Oct 21, 5 PM $0.0₆87
+0.00%
$-- $884
Oct 21, 2 PM $0.0₆853
+0.00%
$-- $892
Oct 21, 10 AM $0.0₆865
-0.05%
$-- $1,970
Oct 21, 7 AM $0.0₆863
+0.00%
$-- $2,115
Oct 21, 1 AM $0.0₆837
+0.00%
$-- $2,029
Oct 20, 9 PM $0.0₆814
-0.88%
$-- $2,556
Oct 20, 8 PM $0.0₆828
+10.89%
$-- $2,587
Oct 20, 7 PM $0.0₆735
+1.15%
$-- $2,162
Oct 20, 6 PM $0.0₆731
+33.45%
$-- $2,073
Oct 20, 11 AM $0.0₆459
+53.31%
$-- $3,656
Oct 20, 10 AM $0.0₆263
+10.35%
$-- $1,556
Oct 19, 10 PM $0.0₆235
-0.54%
$-- $1,511
Oct 19, 9 PM $0.0₆234
+21.27%
$-- $1,397
Oct 19, 4 PM $0.0₆189
-6.86%
$-- $1,105
Oct 19, 2 PM $0.0₆205
+0.38%
$-- $1,139
Download