918 Historical Data

918
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₅855
-76.09%
$-- $10
Oct 5, 2025 $0.0000358
+6.26%
$328 $1
Oct 4, 2025 $0.000564
+0.07%
$5,174 $6
Oct 3, 2025 $0.000564
-0.16%
$5,176 $12
Oct 2, 2025 $0.000566
+0.07%
$5,191 $104
Sep 30, 2025 $0.000589
+0.15%
$5,405 $1
Sep 29, 2025 $0.000588
-0.28%
$5,394 $4
Sep 28, 2025 $0.000579
+0.28%
$5,414 $4
Sep 27, 2025 $0.000578
+0.16%
$5,309 $6
Sep 26, 2025 $0.000577
-0.81%
$5,309 $18
Sep 25, 2025 $0.000581
-0.33%
$5,339 $2
Sep 24, 2025 $0.000582
-3.32%
$5,356 $96
Sep 23, 2025 $0.000603
+3.60%
$5,529 $113
Sep 22, 2025 $0.00058
-0.08%
$5,350 $108
Sep 21, 2025 $0.000584
-1.62%
$5,357 $110
Sep 20, 2025 $0.000594
+1.81%
$5,462 $99
Sep 19, 2025 $0.000583
-57.83%
$5,342 $7,040
Sep 18, 2025 $0.00582
-82.93%
$53,385 $474,793
Download