918 Historical Data

918 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Oct 3, 11 PM	$ 0.000564	+0.04%	$ 5,176	$ 12
Oct 3, 10 PM	$ 0.000564	+0.14%	$ 5,179	$ 12
Oct 3, 9 PM	$ 0.000563	+0.03%	$ 5,171	$ 8
Oct 3, 8 PM	$ 0.000563	-0.11%	$ 5,167	$ 8
Oct 3, 7 PM	$ 0.000563	-0.19%	$ 5,164	$ 8
Oct 3, 6 PM	$ 0.000563	-0.18%	$ 5,170	$ 8
Oct 3, 5 PM	$ 0.000564	+0.08%	$ 5,179	$ 8
Oct 3, 4 PM	$ 0.000563	+0.00%	$ 5,171	$ 8
Oct 3, 3 PM	$ 0.000565	+0.00%	$ 5,186	$ 8
Oct 3, 7 AM	$ 0.000566	+0.00%	$ 5,197	$ 104
Oct 3, 6 AM	$ 0.000564	-0.26%	$ 5,178	$ 104
Oct 3, 5 AM	$ 0.000565	+0.01%	$ 5,190	$ 104
Oct 3, 4 AM	$ 0.000565	+0.09%	$ 5,189	$ 104
Oct 3, 3 AM	$ 0.000566	+0.00%	$ 5,197	$ 104
Oct 3, 2 AM	$ 0.000566	-0.02%	$ 5,200	$ 104
Oct 3, 1 AM	$ 0.000566	+0.10%	$ 5,195	$ 105
Oct 3, 12 AM	$ 0.000565	+0.06%	$ 5,190	$ 104
Oct 2, 11 PM	$ 0.000566	-0.01%	$ 5,191	$ 104
Oct 2, 10 PM	$ 0.000565	-0.17%	$ 5,191	$ 104
Oct 2, 9 PM	$ 0.000566	+0.07%	$ 5,195	$ 104
Oct 2, 8 PM	$ 0.000564	-0.28%	$ 5,178	$ 104
Oct 2, 7 PM	$ 0.000565	-0.05%	$ 5,190	$ 104
Oct 2, 6 PM	$ 0.000565	-0.21%	$ 5,183	$ 104
Oct 2, 5 PM	$ 0.000565	-0.04%	$ 5,190	$ 104
Oct 2, 4 PM	$ 0.000566	-0.10%	$ 5,200	$ 104
Oct 2, 3 PM	$ 0.000567	-0.01%	$ 5,201	$ 105
Oct 2, 2 PM	$ 0.000565	-0.10%	$ 5,191	$ 105
Oct 2, 1 PM	$ 0.000566	+0.21%	$ 5,193	$ 104
Oct 2, 12 PM	$ 0.000565	-0.21%	$ 5,187	$ 104
Oct 2, 11 AM	$ 0.000566	-0.14%	$ 5,194	$ 104
Oct 2, 10 AM	$ 0.000566	+0.46%	$ 5,199	$ 105
Oct 2, 9 AM	$ 0.000562	-0.74%	$ 5,159	$ 104
Oct 2, 8 AM	$ 0.000565	-0.11%	$ 5,184	$ 104
Oct 2, 7 AM	$ 0.000565	-0.03%	$ 5,186	$ 104

Download