918 Historical Data

918
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅855
-76.09%
$ -- $ 10
Oct 5, 2025 $ 0.0000358
+6.26%
$ 328 $ 1
Oct 4, 2025 $ 0.000564
+0.07%
$ 5,174 $ 6
Oct 3, 2025 $ 0.000564
-0.16%
$ 5,176 $ 12
Oct 2, 2025 $ 0.000566
+0.07%
$ 5,191 $ 104
Sep 30, 2025 $ 0.000589
+0.15%
$ 5,405 $ 1
Sep 29, 2025 $ 0.000588
-0.28%
$ 5,394 $ 4
Sep 28, 2025 $ 0.000579
+0.28%
$ 5,414 $ 4
Sep 27, 2025 $ 0.000578
+0.16%
$ 5,309 $ 6
Sep 26, 2025 $ 0.000577
-0.81%
$ 5,309 $ 18
Sep 25, 2025 $ 0.000581
-0.33%
$ 5,339 $ 2
Sep 24, 2025 $ 0.000582
-3.32%
$ 5,356 $ 96
Sep 23, 2025 $ 0.000603
+3.60%
$ 5,529 $ 113
Sep 22, 2025 $ 0.00058
-0.08%
$ 5,350 $ 108
Sep 21, 2025 $ 0.000584
-1.62%
$ 5,357 $ 110
Sep 20, 2025 $ 0.000594
+1.81%
$ 5,462 $ 99
Sep 19, 2025 $ 0.000583
-57.83%
$ 5,342 $ 7,040
Sep 18, 2025 $ 0.00582
-82.93%
$ 53,385 $ 474,793
Download