RuglessDP Historical Data

RDP
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000211
-2.35%
$-- $8
Apr 8, 2026 $0.0000223
-2.82%
$-- $8
Apr 7, 2026 $0.0000223
+1.54%
$22,336 $5
Apr 6, 2026 $0.0000222
-2.45%
$-- $8
Apr 5, 2026 $0.0000215
-1.32%
$21,464 $8
Apr 4, 2026 $0.0000225
-0.20%
$22,467 $5
Apr 3, 2026 $0.0000228
+0.00%
$-- $5
Apr 2, 2026 $0.0000231
-8.04%
$-- $8
Apr 1, 2026 $0.0000244
-2.82%
$-- $9
Mar 31, 2026 $0.0000243
-2.54%
$-- $9
Mar 30, 2026 $0.0000251
-1.30%
$25,095 $6
Mar 29, 2026 $0.0000241
-3.68%
$-- $9
Mar 28, 2026 $0.0000245
-1.93%
$24,520 $9
Mar 27, 2026 $0.0000242
-8.25%
$24,156 $9
Mar 26, 2026 $0.0000255
-6.49%
$-- $15
Mar 25, 2026 $0.0000268
-2.95%
$26,844 $10
Mar 24, 2026 $0.0000265
-2.17%
$26,533 $10
Mar 23, 2026 $0.0000263
-0.21%
$-- $9
Mar 22, 2026 $0.0000258
-4.00%
$25,792 $9
Mar 21, 2026 $0.0000275
-8.60%
$27,471 $22
Mar 14, 2026 $0.0000226
-0.59%
$22,621 $8
Mar 11, 2026 $0.0000217
+1.10%
$21,669 $10
Mar 9, 2026 $0.0000204
+0.00%
$20,421 $5
Mar 8, 2026 $0.0000195
-0.28%
$19,474 $5
Mar 7, 2026 $0.0000192
-0.69%
$-- $5
Mar 5, 2026 $0.0000194
-1.14%
$19,420 $5
Mar 4, 2026 $0.0000178
+0.00%
$-- $2
Mar 3, 2026 $0.0000176
+0.42%
$17,648 $4
Mar 2, 2026 $0.0000179
-0.76%
$17,916 $4
Mar 1, 2026 $0.000017
-0.52%
$17,015 $4
Feb 28, 2026 $0.0000161
+0.00%
$-- $4
Feb 27, 2026 $0.0000157
-1.41%
$15,677 $9
Feb 23, 2026 $0.000014
+0.00%
$-- $2
Feb 22, 2026 $0.0000137
+2.05%
$-- $3
Feb 21, 2026 $0.0000131
-0.66%
$-- $5
Feb 19, 2026 $0.0000122
-1.49%
$-- $6
Feb 18, 2026 $0.0000125
-3.59%
$-- $25
Feb 17, 2026 $0.0000125
-1.49%
$-- $19
Feb 16, 2026 $0.0000131
-2.74%
$-- $13
Feb 14, 2026 $0.0000143
+0.00%
$-- $7
Feb 13, 2026 $0.0000138
+2.25%
$13,786 $20
Feb 12, 2026 $0.0000131
-4.75%
$13,117 $13
Feb 11, 2026 $0.0000135
+0.18%
$-- $13
Feb 10, 2026 $0.0000139
-4.61%
$13,853 $41
Feb 9, 2026 $0.0000149
+2.70%
$-- $21
Feb 8, 2026 $0.0000153
+1.42%
$-- $14
Feb 4, 2026 $0.0000153
-2.23%
$-- $24
Feb 1, 2026 $0.0000162
-1.17%
$16,250 $8
Jan 31, 2026 $0.0000183
-2.93%
$-- $26
Jan 28, 2026 $0.0000208
-3.91%
$20,785 $41
Download