RuglessDP Historical Data

RDP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000021
+0.00%
$ 21,599 $ 8
Apr 8, 2026 $ 0.0000223
-2.82%
$ -- $ 8
Apr 7, 2026 $ 0.0000223
+1.54%
$ 22,336 $ 5
Apr 6, 2026 $ 0.0000222
-2.45%
$ -- $ 8
Apr 5, 2026 $ 0.0000215
-1.32%
$ 21,464 $ 8
Apr 4, 2026 $ 0.0000225
-0.20%
$ 22,467 $ 5
Apr 3, 2026 $ 0.0000228
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0000231
-8.04%
$ -- $ 8
Apr 1, 2026 $ 0.0000244
-2.82%
$ -- $ 9
Mar 31, 2026 $ 0.0000243
-2.54%
$ -- $ 9
Mar 30, 2026 $ 0.0000251
-1.30%
$ 25,095 $ 6
Mar 29, 2026 $ 0.0000241
-3.68%
$ -- $ 9
Mar 28, 2026 $ 0.0000245
-1.93%
$ 24,520 $ 9
Mar 27, 2026 $ 0.0000242
-8.25%
$ 24,156 $ 9
Mar 26, 2026 $ 0.0000255
-6.49%
$ -- $ 15
Mar 25, 2026 $ 0.0000268
-2.95%
$ 26,844 $ 10
Mar 24, 2026 $ 0.0000265
-2.17%
$ 26,533 $ 10
Mar 23, 2026 $ 0.0000263
-0.21%
$ -- $ 9
Mar 22, 2026 $ 0.0000258
-4.00%
$ 25,792 $ 9
Mar 21, 2026 $ 0.0000275
-8.60%
$ 27,471 $ 22
Mar 14, 2026 $ 0.0000226
-0.59%
$ 22,621 $ 8
Mar 11, 2026 $ 0.0000217
+1.10%
$ 21,669 $ 10
Mar 9, 2026 $ 0.0000204
+0.00%
$ 20,421 $ 5
Mar 8, 2026 $ 0.0000195
-0.28%
$ 19,474 $ 5
Mar 7, 2026 $ 0.0000192
-0.69%
$ -- $ 5
Mar 5, 2026 $ 0.0000194
-1.14%
$ 19,420 $ 5
Mar 4, 2026 $ 0.0000178
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0000176
+0.42%
$ 17,648 $ 4
Mar 2, 2026 $ 0.0000179
-0.76%
$ 17,916 $ 4
Mar 1, 2026 $ 0.000017
-0.52%
$ 17,015 $ 4
Feb 28, 2026 $ 0.0000161
+0.00%
$ -- $ 4
Feb 27, 2026 $ 0.0000157
-1.41%
$ 15,677 $ 9
Feb 23, 2026 $ 0.000014
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0000137
+2.05%
$ -- $ 3
Feb 21, 2026 $ 0.0000131
-0.66%
$ -- $ 5
Feb 19, 2026 $ 0.0000122
-1.49%
$ -- $ 6
Feb 18, 2026 $ 0.0000125
-3.59%
$ -- $ 25
Feb 17, 2026 $ 0.0000125
-1.49%
$ -- $ 19
Feb 16, 2026 $ 0.0000131
-2.74%
$ -- $ 13
Feb 14, 2026 $ 0.0000143
+0.00%
$ -- $ 7
Feb 13, 2026 $ 0.0000138
+2.25%
$ 13,786 $ 20
Feb 12, 2026 $ 0.0000131
-4.75%
$ 13,117 $ 13
Feb 11, 2026 $ 0.0000135
+0.18%
$ -- $ 13
Feb 10, 2026 $ 0.0000139
-4.61%
$ 13,853 $ 41
Feb 9, 2026 $ 0.0000149
+2.70%
$ -- $ 21
Feb 8, 2026 $ 0.0000153
+1.42%
$ -- $ 14
Feb 4, 2026 $ 0.0000153
-2.23%
$ -- $ 24
Feb 1, 2026 $ 0.0000162
-1.17%
$ 16,250 $ 8
Jan 31, 2026 $ 0.0000183
-2.93%
$ -- $ 26
Jan 28, 2026 $ 0.0000208
-3.91%
$ 20,785 $ 41
Jan 25, 2026 $ 0.0000201
-5.02%
$ 20,111 $ 29
Download