RuglessDP Historical Data

RDP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000211
-7.31%
$ -- $ 29
Mar 30 $ 0.0000225
-11.63%
$ 21,464 $ 43
Mar 23 $ 0.0000245
-6.79%
$ -- $ 62
Mar 16 $ 0.0000258
-14.19%
$ 25,792 $ 31
Mar 9 $ 0.0000226
+10.77%
$ -- $ 23
Mar 2 $ 0.0000192
+6.22%
$ 19,474 $ 20
Feb 23 $ 0.000017
+21.93%
$ 17,015 $ 18
Feb 16 $ 0.0000131
-2.80%
$ -- $ 66
Feb 9 $ 0.0000143
-1.08%
$ -- $ 114
Feb 2 $ 0.0000153
-2.23%
$ -- $ 24
Jan 26 $ 0.0000183
-15.53%
$ 16,250 $ 67
Jan 19 $ 0.0000208
+0.05%
$ 20,111 $ 173
Jan 12 $ 0.0000206
+20.31%
$ -- $ 152
Jan 5 $ 0.0000164
+3.91%
$ 16,488 $ 604
Dec 29 $ 0.0000163
-10.25%
$ -- $ 3,340
Oct 13 $ 0.0₅667
+0.00%
$ -- $ 964
Download