RuglessDP Historical Data

RDP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000201
-5.02%
$ 20,111 $ 29
Jan 24, 2026 $ 0.0000208
-1.37%
$ -- $ 20
Jan 23, 2026 $ 0.0000206
+0.33%
$ 20,624 $ 29
Jan 22, 2026 $ 0.00002
-2.63%
$ 20,041 $ 29
Jan 21, 2026 $ 0.0000199
-0.20%
$ -- $ 19
Jan 20, 2026 $ 0.0000196
-5.64%
$ 19,609 $ 57
Jan 19, 2026 $ 0.0000211
+1.45%
$ 21,084 $ 20
Jan 18, 2026 $ 0.0000211
-0.01%
$ -- $ 33
Jan 17, 2026 $ 0.0000206
+1.71%
$ 20,595 $ 29
Jan 16, 2026 $ 0.0000198
-1.05%
$ -- $ 19
Jan 15, 2026 $ 0.0000194
-0.92%
$ -- $ 19
Jan 14, 2026 $ 0.0000193
+1.45%
$ 19,324 $ 37
Jan 13, 2026 $ 0.0000182
+5.15%
$ 18,236 $ 25
Jan 12, 2026 $ 0.0000169
-1.24%
$ 16,905 $ 24
Jan 11, 2026 $ 0.0000165
-1.03%
$ 16,488 $ 24
Jan 10, 2026 $ 0.0000164
+0.59%
$ -- $ 131
Jan 9, 2026 $ 0.0000158
-0.69%
$ 15,833 $ 116
Jan 8, 2026 $ 0.0000156
-1.83%
$ 15,578 $ 116
Jan 7, 2026 $ 0.0000158
-1.88%
$ -- $ 98
Jan 6, 2026 $ 0.0000156
-0.98%
$ 15,587 $ 82
Jan 5, 2026 $ 0.0000155
-1.78%
$ 15,458 $ 60
Jan 3, 2026 $ 0.0000163
-2.95%
$ -- $ 968
Jan 2, 2026 $ 0.0000169
-0.81%
$ 16,945 $ 927
Jan 1, 2026 $ 0.000017
-5.00%
$ 17,002 $ 787
Dec 31, 2025 $ 0.0000179
-1.45%
$ 17,851 $ 658
Oct 13, 2025 $ 0.0₅667
+0.00%
$ -- $ 964
Download