RuglessDP Historical Data

RDP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000138
-2.65%
$ 13,786 $ 20
Feb 13, 9 AM $ 0.0000132
-2.02%
$ 13,210 $ 13
Feb 12, 11 PM $ 0.0000131
-1.83%
$ 13,117 $ 13
Feb 12, 3 AM $ 0.0000134
+0.00%
$ 13,403 $ 13
Feb 12, 2 AM $ 0.0000138
+0.00%
$ 13,772 $ 6
Feb 11, 11 AM $ 0.0000135
+0.00%
$ 13,522 $ 13
Feb 11, 9 AM $ 0.0000135
+0.00%
$ 13,495 $ 13
Feb 11, 7 AM $ 0.0000135
+0.00%
$ 13,498 $ 13
Feb 10, 9 PM $ 0.0000139
+0.00%
$ 13,853 $ 41
Feb 10, 8 PM $ 0.0000142
+0.00%
$ 14,230 $ 34
Feb 10, 7 AM $ 0.0000144
+0.00%
$ -- $ 27
Feb 10, 12 AM $ 0.0000145
+0.00%
$ 14,523 $ 28
Feb 9, 11 PM $ 0.0000149
+0.00%
$ -- $ 21
Feb 9, 2 PM $ 0.0000141
+0.00%
$ 14,117 $ 21
Feb 9, 1 PM $ 0.0000145
+0.00%
$ 14,461 $ 14
Feb 9, 9 AM $ 0.0000143
+0.00%
$ 14,319 $ 14
Feb 9, 4 AM $ 0.0000145
+0.00%
$ 14,480 $ 14
Feb 8, 5 PM $ 0.0000153
+0.00%
$ 15,268 $ 14
Feb 8, 4 PM $ 0.0000152
+0.00%
$ 15,195 $ 14
Feb 8, 7 AM $ 0.0000146
-2.82%
$ 14,628 $ 14
Feb 4, 2 AM $ 0.0000153
+0.00%
$ 15,272 $ 24
Feb 4, 1 AM $ 0.0000156
+0.00%
$ 15,620 $ 17
Feb 1, 10 PM $ 0.0000162
-1.17%
$ 16,250 $ 8
Download