RuglessDP Historical Data

RDP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000131
-1.83%
$ 13,117 $ 13
Feb 12, 3 AM $ 0.0000134
+0.00%
$ 13,403 $ 13
Feb 12, 2 AM $ 0.0000138
+0.00%
$ 13,772 $ 6
Feb 11, 11 AM $ 0.0000135
+0.00%
$ 13,522 $ 13
Feb 11, 9 AM $ 0.0000135
+0.00%
$ 13,495 $ 13
Feb 11, 7 AM $ 0.0000135
+0.00%
$ 13,498 $ 13
Feb 10, 9 PM $ 0.0000139
+0.00%
$ 13,853 $ 41
Feb 10, 8 PM $ 0.0000142
+0.00%
$ 14,230 $ 34
Feb 10, 7 AM $ 0.0000144
+0.00%
$ -- $ 27
Feb 10, 12 AM $ 0.0000145
+0.00%
$ 14,523 $ 28
Feb 9, 11 PM $ 0.0000149
+0.00%
$ -- $ 21
Feb 9, 2 PM $ 0.0000141
+0.00%
$ 14,117 $ 21
Feb 9, 1 PM $ 0.0000145
+0.00%
$ 14,461 $ 14
Feb 9, 9 AM $ 0.0000143
+0.00%
$ 14,319 $ 14
Feb 9, 4 AM $ 0.0000145
+0.00%
$ 14,480 $ 14
Feb 8, 5 PM $ 0.0000153
+0.00%
$ 15,268 $ 14
Feb 8, 4 PM $ 0.0000152
+0.00%
$ 15,195 $ 14
Feb 8, 7 AM $ 0.0000146
-2.82%
$ 14,628 $ 14
Feb 4, 2 AM $ 0.0000153
+0.00%
$ 15,272 $ 24
Feb 4, 1 AM $ 0.0000156
+0.00%
$ 15,620 $ 17
Feb 1, 10 PM $ 0.0000162
-1.17%
$ 16,250 $ 8
Jan 31, 10 AM $ 0.0000183
-2.12%
$ 18,273 $ 26
Jan 31, 5 AM $ 0.0000188
+0.00%
$ 18,823 $ 18
Jan 28, 9 PM $ 0.0000208
-2.07%
$ 20,785 $ 41
Jan 28, 11 AM $ 0.0000212
+0.00%
$ 21,237 $ 21
Jan 28, 10 AM $ 0.0000216
+0.00%
$ 21,631 $ 10
Jan 25, 10 PM $ 0.0000201
+0.00%
$ 20,111 $ 29
Jan 25, 9 PM $ 0.0000205
+0.00%
$ 20,452 $ 19
Jan 25, 12 PM $ 0.000021
+0.00%
$ 20,952 $ 20
Jan 25, 11 AM $ 0.0000213
+0.00%
$ 21,327 $ 10
Jan 25, 1 AM $ 0.0000208
-1.69%
$ 20,818 $ 30
Jan 24, 3 PM $ 0.0000208
-1.37%
$ 20,793 $ 20
Jan 23, 7 PM $ 0.0000206
+0.00%
$ 20,624 $ 29
Jan 23, 6 PM $ 0.000021
+0.00%
$ 20,985 $ 20
Jan 23, 9 AM $ 0.0000201
+0.00%
$ 20,113 $ 19
Jan 23, 8 AM $ 0.0000206
+0.00%
$ 20,556 $ 10
Jan 22, 11 PM $ 0.00002
+0.00%
$ 20,041 $ 29
Jan 22, 10 PM $ 0.0000204
+0.00%
$ 20,363 $ 19
Jan 22, 4 PM $ 0.00002
+0.00%
$ 20,010 $ 19
Jan 22, 3 PM $ 0.0000201
+0.00%
$ 20,123 $ 19
Jan 22, 3 AM $ 0.0000203
+0.00%
$ -- $ 38
Jan 22, 2 AM $ 0.0000206
+0.00%
$ 20,583 $ 29
Jan 21, 6 AM $ 0.0000199
+0.00%
$ 19,867 $ 19
Jan 21, 5 AM $ 0.0000201
+0.00%
$ 20,123 $ 9
Jan 21, 4 AM $ 0.0000199
+0.00%
$ 19,906 $ 9
Jan 20, 8 PM $ 0.0000196
+0.00%
$ 19,609 $ 57
Jan 20, 7 PM $ 0.0000199
+0.00%
$ 19,926 $ 47
Jan 20, 10 AM $ 0.0000202
+0.00%
$ 20,181 $ 49
Jan 20, 9 AM $ 0.0000205
+0.01%
$ 20,477 $ 39
Jan 20, 4 AM $ 0.0000208
+0.00%
$ 20,775 $ 40