RuglessDP Historical Data

RDP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000208
+0.00%
$ 20,775 $ 40
Jan 20, 3 AM $ 0.0000207
+0.00%
$ 20,711 $ 40
Jan 20, 12 AM $ 0.0000208
+0.00%
$ 20,782 $ 30
Jan 19, 11 PM $ 0.0000211
+0.00%
$ 21,084 $ 20
Jan 19, 1 PM $ 0.0000208
-1.46%
$ 20,832 $ 20
Jan 19, 2 AM $ 0.0000205
-1.39%
$ -- $ 32
Jan 18, 4 PM $ 0.0000211
-1.27%
$ 21,100 $ 33
Jan 18, 2 PM $ 0.0000212
-0.45%
$ 21,211 $ 23
Jan 18, 6 AM $ 0.0000208
-1.34%
$ 20,819 $ 20
Jan 17, 8 PM $ 0.0000206
-1.34%
$ 20,595 $ 29
Jan 17, 3 PM $ 0.0000206
+0.00%
$ 20,559 $ 19
Jan 17, 10 AM $ 0.0000202
-1.30%
$ 20,243 $ 19
Jan 17, 12 AM $ 0.00002
-1.29%
$ 19,988 $ 28
Jan 16, 2 PM $ 0.0000198
+0.00%
$ 19,848 $ 19
Jan 16, 1 PM $ 0.0000201
+0.00%
$ 20,059 $ 9
Jan 15, 5 PM $ 0.0000194
-0.92%
$ 19,430 $ 19
Jan 14, 9 PM $ 0.0000193
-1.27%
$ 19,324 $ 37
Jan 14, 11 AM $ 0.000019
+0.00%
$ 18,975 $ 27
Jan 14, 10 AM $ 0.0000192
+0.00%
$ 19,209 $ 18
Jan 14, 1 AM $ 0.0000188
+0.00%
$ 18,830 $ 35
Jan 14, 12 AM $ 0.000019
+0.00%
$ 19,049 $ 26
Jan 13, 9 PM $ 0.0000182
+0.00%
$ 18,236 $ 25
Jan 13, 2 PM $ 0.0000178
+0.00%
$ 17,818 $ 16
Jan 13, 4 AM $ 0.0000172
-0.64%
$ 17,232 $ 32
Jan 12, 6 PM $ 0.0000169
+0.00%
$ 16,905 $ 24
Jan 12, 5 PM $ 0.0000172
+0.00%
$ 17,250 $ 16
Jan 12, 7 AM $ 0.0000169
-1.24%
$ 16,906 $ 32
Jan 11, 9 PM $ 0.0000165
-1.03%
$ 16,488 $ 24
Jan 10, 3 PM $ 0.0000164
+0.00%
$ -- $ 131
Jan 10, 2 PM $ 0.0000165
+0.00%
$ 16,541 $ 124
Jan 10, 4 AM $ 0.0000161
-1.11%
$ 16,076 $ 123
Jan 9, 6 PM $ 0.0000158
-2.05%
$ 15,833 $ 116
Jan 9, 9 AM $ 0.0000156
+0.00%
$ 15,636 $ 108
Jan 9, 8 AM $ 0.0000158
-1.03%
$ 15,779 $ 108
Jan 8, 10 PM $ 0.0000156
-0.86%
$ 15,578 $ 116
Jan 8, 12 PM $ 0.0000154
-1.76%
$ 15,406 $ 108
Jan 8, 5 AM $ 0.0000156
+0.00%
$ 15,628 $ 95
Jan 8, 2 AM $ 0.0000156
+0.00%
$ 15,590 $ 96
Jan 8, 1 AM $ 0.0000159
+0.00%
$ 15,869 $ 81
Jan 7, 6 AM $ 0.0000158
+0.00%
$ 15,838 $ 98
Jan 7, 5 AM $ 0.0000161
+0.00%
$ 16,142 $ 83
Jan 6, 8 PM $ 0.0000156
+0.00%
$ 15,587 $ 82
Jan 6, 7 PM $ 0.0000159
+0.00%
$ 15,870 $ 67
Jan 6, 10 AM $ 0.0000155
+0.00%
$ 15,534 $ 75
Jan 6, 9 AM $ 0.0000155
-1.59%
$ 15,491 $ 75
Jan 5, 11 PM $ 0.0000155
+0.00%
$ 15,458 $ 60
Jan 5, 10 PM $ 0.0000157
+0.00%
$ 15,737 $ 45
Jan 3, 10 AM $ 0.0000163
+0.00%
$ 16,325 $ 968
Jan 3, 9 AM $ 0.0000164
+0.14%
$ 16,368 $ 964
Jan 3, 8 AM $ 0.0000164
+0.25%
$ 16,380 $ 959