RuglessDP Historical Data

RDP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000164
+0.25%
$ 16,380 $ 959
Jan 3, 7 AM $ 0.0000165
+0.18%
$ 16,463 $ 952
Jan 3, 6 AM $ 0.0000166
+0.34%
$ 16,562 $ 951
Jan 3, 5 AM $ 0.0000166
+0.26%
$ 16,629 $ 949
Jan 3, 4 AM $ 0.0000167
+0.24%
$ 16,711 $ 947
Jan 3, 3 AM $ 0.0000168
+0.22%
$ 16,750 $ 945
Jan 3, 2 AM $ 0.0000168
+0.24%
$ 16,811 $ 941
Jan 3, 1 AM $ 0.0000169
+0.28%
$ 16,853 $ 937
Jan 3, 12 AM $ 0.0000169
+0.22%
$ 16,858 $ 933
Jan 2, 11 PM $ 0.0000169
+0.21%
$ 16,945 $ 927
Jan 2, 10 PM $ 0.000017
+0.49%
$ 16,962 $ 925
Jan 2, 9 PM $ 0.0000169
+0.00%
$ 16,931 $ 917
Jan 2, 8 PM $ 0.0000169
-0.45%
$ 16,916 $ 915
Jan 2, 7 PM $ 0.000017
+0.04%
$ 16,961 $ 912
Jan 2, 6 PM $ 0.000017
-0.60%
$ 16,961 $ 903
Jan 2, 5 PM $ 0.0000171
-0.53%
$ 17,055 $ 903
Jan 2, 4 PM $ 0.0000171
+1.14%
$ 16,927 $ 900
Jan 2, 3 PM $ 0.0000168
-0.78%
$ 16,818 $ 882
Jan 2, 2 PM $ 0.0000167
-0.95%
$ 16,659 $ 877
Jan 2, 1 PM $ 0.0000168
-0.36%
$ 16,794 $ 864
Jan 2, 12 PM $ 0.0000168
-0.41%
$ 16,808 $ 859
Jan 2, 11 AM $ 0.0000169
-0.69%
$ 16,863 $ 854
Jan 2, 10 AM $ 0.0000169
-0.04%
$ 16,940 $ 853
Jan 2, 9 AM $ 0.0000169
-0.14%
$ 16,869 $ 845
Jan 2, 8 AM $ 0.0000168
-0.19%
$ 16,827 $ 835
Jan 2, 7 AM $ 0.0000169
-0.50%
$ 16,882 $ 827
Jan 2, 6 AM $ 0.0000169
-0.38%
$ 16,865 $ 826
Jan 2, 5 AM $ 0.0000169
-0.39%
$ 16,883 $ 818
Jan 2, 4 AM $ 0.0000169
-0.80%
$ 16,937 $ 813
Jan 2, 3 AM $ 0.0000169
-0.05%
$ 16,947 $ 812
Jan 2, 2 AM $ 0.0000169
-0.62%
$ 16,896 $ 800
Jan 2, 1 AM $ 0.000017
-0.37%
$ 16,980 $ 796
Jan 2, 12 AM $ 0.000017
-0.60%
$ 16,981 $ 792
Jan 1, 11 PM $ 0.000017
-0.40%
$ 17,002 $ 787
Jan 1, 10 PM $ 0.0000172
-0.39%
$ 17,164 $ 772
Jan 1, 9 PM $ 0.0000172
-0.44%
$ 17,184 $ 766
Jan 1, 8 PM $ 0.0000172
-0.51%
$ 17,250 $ 761
Jan 1, 7 PM $ 0.0000173
-0.53%
$ 17,260 $ 758
Jan 1, 6 PM $ 0.0000173
-0.62%
$ 17,299 $ 752
Jan 1, 5 PM $ 0.0000173
-0.44%
$ 17,296 $ 748
Jan 1, 4 PM $ 0.0000174
-0.51%
$ 17,365 $ 740
Jan 1, 3 PM $ 0.0000174
-0.49%
$ 17,387 $ 737
Jan 1, 2 PM $ 0.0000174
+0.00%
$ 17,415 $ 732
Jan 1, 1 PM $ 0.0000175
+0.14%
$ 17,500 $ 726
Jan 1, 12 PM $ 0.0000175
+0.15%
$ 17,546 $ 723
Jan 1, 11 AM $ 0.0000176
+0.38%
$ 17,602 $ 718
Jan 1, 10 AM $ 0.0000176
+0.23%
$ 17,615 $ 712
Jan 1, 9 AM $ 0.0000177
+0.37%
$ 17,658 $ 708
Jan 1, 8 AM $ 0.0000177
+0.32%
$ 17,675 $ 702
Jan 1, 7 AM $ 0.0000177
+0.00%
$ 17,701 $ 697