RuglessDP Historical Data

RDP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0000176
-0.67%
$ 17,602 $ 692
Jan 1, 5 AM $ 0.0000177
-0.23%
$ 17,672 $ 693
Jan 1, 4 AM $ 0.0000177
-0.68%
$ 17,672 $ 687
Jan 1, 3 AM $ 0.0000178
-0.45%
$ 17,751 $ 683
Jan 1, 2 AM $ 0.0000178
-0.52%
$ 17,794 $ 679
Jan 1, 1 AM $ 0.0000178
-0.31%
$ 17,848 $ 674
Jan 1, 12 AM $ 0.0000179
-0.26%
$ 17,852 $ 669
Dec 31, 11 PM $ 0.0000179
-0.58%
$ 17,851 $ 662
Dec 31, 10 PM $ 0.0000179
-0.57%
$ 17,926 $ 658
Dec 31, 9 PM $ 0.000018
+0.16%
$ 17,992 $ 654
Dec 31, 8 PM $ 0.0000179
-0.70%
$ 17,929 $ 646
Dec 31, 7 PM $ 0.000018
-0.44%
$ 18,019 $ 643
Dec 31, 6 PM $ 0.0000181
-0.32%
$ 18,089 $ 638
Dec 31, 5 PM $ 0.0000181
-0.22%
$ 18,108 $ 634
Dec 31, 4 PM $ 0.0000182
+0.00%
$ 18,190 $ 627
Download