RuglessDP Historical Data

RDP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000021
+0.00%
$ 21,599 $ 8
Today, at 6 AM $ 0.000021
+0.00%
$ -- $ 8
Today, at 5 AM $ 0.0000216
+0.00%
$ 21,599 $ 5
Yesterday, at 9 AM $ 0.0000223
-2.82%
$ 22,332 $ 8
Apr 7, 10 PM $ 0.0000223
+0.00%
$ 22,336 $ 5
Apr 7, 1 PM $ 0.000021
+0.00%
$ 20,967 $ 8
Apr 7, 12 PM $ 0.0000217
+0.00%
$ 21,681 $ 5
Apr 7, 3 AM $ 0.0000214
+0.00%
$ 21,365 $ 8
Apr 7, 2 AM $ 0.000022
+0.00%
$ 21,996 $ 5
Apr 6, 5 PM $ 0.0000222
+0.00%
$ 22,196 $ 8
Apr 6, 4 PM $ 0.0000229
+0.00%
$ 22,915 $ 5
Apr 6, 7 AM $ 0.0000221
+0.00%
$ 22,101 $ 8
Apr 6, 6 AM $ 0.0000228
+0.00%
$ 22,755 $ 5
Apr 5, 8 PM $ 0.0000215
-2.98%
$ 21,464 $ 8
Apr 5, 9 AM $ 0.0000221
+0.00%
$ 22,061 $ 5
Apr 5, 12 AM $ 0.0000218
+0.00%
$ 21,752 $ 8
Apr 4, 11 PM $ 0.0000225
+0.00%
$ 22,467 $ 5
Apr 4, 1 PM $ 0.0000218
-2.88%
$ 21,780 $ 8
Apr 4, 3 AM $ 0.0000219
-2.78%
$ 21,886 $ 8
Apr 3, 5 PM $ 0.0000228
+0.00%
$ 22,776 $ 5
Apr 2, 11 AM $ 0.0000231
+0.00%
$ 23,065 $ 8
Apr 2, 10 AM $ 0.0000237
+0.00%
$ 23,742 $ 6
Apr 2, 12 AM $ 0.0000251
+0.00%
$ 25,082 $ 6
Apr 1, 4 AM $ 0.0000244
-2.82%
$ 24,445 $ 9
Mar 31, 8 AM $ 0.0000243
+0.00%
$ 24,344 $ 9
Mar 31, 7 AM $ 0.000025
+0.00%
$ 24,977 $ 6
Mar 30, 9 PM $ 0.0000251
+0.00%
$ 25,095 $ 6
Mar 30, 12 PM $ 0.0000248
+0.00%
$ 24,752 $ 9
Mar 30, 11 AM $ 0.0000254
+0.00%
$ 25,425 $ 6
Mar 29, 3 PM $ 0.0000241
-2.29%
$ 24,087 $ 9
Mar 29, 5 AM $ 0.0000243
+0.00%
$ 24,272 $ 9
Mar 29, 4 AM $ 0.000025
+0.00%
$ 25,008 $ 6
Mar 28, 7 PM $ 0.0000245
+0.00%
$ 24,520 $ 9
Mar 28, 6 PM $ 0.0000252
+0.00%
$ 25,179 $ 6
Mar 28, 8 AM $ 0.0000244
-2.58%
$ 24,357 $ 9
Mar 27, 10 PM $ 0.0000242
-2.64%
$ 24,156 $ 9
Mar 27, 12 PM $ 0.0000251
+0.00%
$ 25,139 $ 6
Mar 27, 2 AM $ 0.0000257
+0.00%
$ 25,653 $ 15
Mar 27, 1 AM $ 0.0000263
+0.00%
$ 26,327 $ 12
Mar 26, 3 PM $ 0.0000255
-2.77%
$ 25,534 $ 15
Mar 26, 5 AM $ 0.0000265
-2.96%
$ 26,500 $ 9
Mar 25, 7 PM $ 0.0000268
-2.22%
$ 26,844 $ 10
Mar 25, 9 AM $ 0.000027
-2.53%
$ 26,962 $ 10
Mar 24, 11 PM $ 0.0000265
-2.34%
$ 26,533 $ 10
Mar 24, 1 PM $ 0.0000268
+0.00%
$ 26,789 $ 10
Mar 24, 12 PM $ 0.0000274
+0.00%
$ 27,428 $ 6
Mar 24, 3 AM $ 0.0000265
+0.00%
$ 26,455 $ 10
Mar 24, 2 AM $ 0.0000271
+0.00%
$ 27,121 $ 6
Mar 23, 4 PM $ 0.0000263
-4.14%
$ 26,252 $ 9
Mar 23, 7 AM $ 0.0000257
+0.00%
$ 25,678 $ 9
Mar 23, 6 AM $ 0.0000263
+0.00%
$ 26,306 $ 6
Download