Olympe Historical Data

OLYMPE Page 2
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 2
Oct 12, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 8
Oct 11, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 1
Oct 10, 2024 $ 0.0₇1
+0.00%
$ -- $ 6
Oct 9, 2024 $ 0.0₇1
-50.00%
$ 5,000 $ 7
Oct 6, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.001
Oct 5, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0.001
Sep 29, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Sep 28, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Sep 25, 2024 $ 0.0₇1
+0.00%
$ -- $ 12
Sep 24, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 12
Sep 23, 2024 $ 0.0₇2
+0.00%
$ -- $ 5
Sep 22, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 58
Sep 21, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 5
Sep 20, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 13
Sep 19, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 13
Sep 16, 2024 $ 0.0₇1
+0.00%
$ -- $ 4
Sep 15, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 4
Sep 14, 2024 $ 0.0₇1
+0.00%
$ -- $ 4
Sep 13, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 4
Sep 12, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 4
Sep 11, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Sep 10, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 1
Sep 9, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0.1
Sep 8, 2024 $ 0.0₇1
+0.00%
$ -- $ 44
Sep 7, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 44
Sep 6, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 75
Sep 5, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 16
Sep 3, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 7
Aug 29, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 0
Aug 28, 2024 $ 0.0₇1
-66.67%
$ 5,000 $ 0
Aug 27, 2024 $ 0.0₇3
+200.00%
$ 15,000 $ 33
Aug 24, 2024 $ 0.0₇2
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 3
Aug 22, 2024 $ 0.0₇3
+0.00%
$ 15,000 $ 31
Aug 21, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 3
Aug 20, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 98
Aug 19, 2024 $ 0.0₇2
+100.00%
$ 10,000 $ 16
Aug 18, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 1
Aug 17, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 30
Aug 16, 2024 $ 0.0₇2
-86.67%
$ 10,000 $ 728
Aug 15, 2024 $ 0.0₆15
+0.00%
$ 75,000 $ 1
Aug 14, 2024 $ 0.0₆15
-37.50%
$ 75,000 $ 1
Aug 13, 2024 $ 0.0₆24
+6.46%
$ 120,000 $ 13
Aug 12, 2024 $ 0.0₆228
-5.17%
$ 113,793 $ 2,141
Aug 11, 2024 $ 0.0₆24
+0.00%
$ 120,000 $ 22
Aug 9, 2024 $ 0.0₆24
+0.00%
$ -- $ 59
Aug 8, 2024 $ 0.0₆24
-31.43%
$ 120,000 $ 73
Aug 7, 2024 $ 0.0₆35
+45.83%
$ 175,000 $ 2
Aug 6, 2024 $ 0.0₆24
-27.27%
$ 120,000 $ 19