Olympe Historical Data

OLYMPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₆33
-5.71%
$ 165,000 $ 26,753
Aug 4, 2024 $ 0.0₆35
-5.41%
$ 175,000 $ 130,006
Aug 3, 2024 $ 0.0₆36
-2.70%
$ 180,000 $ 143,205
Aug 2, 2024 $ 0.0₆37
-15.91%
$ 185,000 $ 211,510
Aug 1, 2024 $ 0.0₆45
-4.26%
$ 225,000 $ 264,856
Jul 31, 2024 $ 0.0₆383
-1.67%
$ 191,288 $ 2,918
Jul 30, 2024 $ 0.0₆389
-62.24%
$ 194,483 $ 1,458
Jul 29, 2024 $ 0.0₅109
-33.54%
$ 545,000 $ 383,114
Jul 28, 2024 $ 0.0₅164
-36.97%
$ 820,222 $ 400,667
Jul 27, 2024 $ 0.0₅26
-24.52%
$ 1.3 million $ 347,247
Jul 26, 2024 $ 0.0₅349
-38.94%
$ 1.75 million $ 483,409
Jul 25, 2024 $ 0.0₅572
-16.78%
$ 2.86 million $ 295,515
Jul 24, 2024 $ 0.0₅687
+1.72%
$ 3.44 million $ 391,363
Jul 23, 2024 $ 0.0₅676
+2.70%
$ 3.38 million $ 80,804
Jul 22, 2024 $ 0.0₅658
-37.91%
$ 3.29 million $ 247,995
Jul 21, 2024 $ 0.0000107
+11.41%
$ 5.33 million $ 762,500
Jul 20, 2024 $ 0.0₅957
+28.04%
$ 4.79 million $ 99,956
Jul 19, 2024 $ 0.0₅748
+41.99%
$ 3.74 million $ 99,104
Jul 18, 2024 $ 0.0₅527
+4.13%
$ 2.63 million $ 974,368
Jul 17, 2024 $ 0.0₅509
+0.11%
$ 2.54 million $ 1.06 million
Jul 16, 2024 $ 0.0₅508
-52.81%
$ 2.54 million $ 960,602
Jul 15, 2024 $ 0.0000108
+7.06%
$ 5.41 million $ 1.71 million
Jul 14, 2024 $ 0.0000102
-34.32%
$ 5.11 million $ 1.35 million
Jul 13, 2024 $ 0.0000155
-8.63%
$ 7.77 million $ 1.2 million
Jul 12, 2024 $ 0.000017
+5.37%
$ 8.5 million $ 1.29 million
Download