Virl.fun Historical Data

VIRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000246
+0.00%
$ 244,601 $ 15,734
Yesterday $ 0.000242
+10.96%
$ 242,325 $ 8,162
Jun 28, 2026 $ 0.000219
-18.25%
$ 218,581 $ 15,057
Jun 27, 2026 $ 0.000267
-8.00%
$ 267,397 $ 4,411
Jun 26, 2026 $ 0.000289
-13.22%
$ 288,548 $ 14,391
Jun 25, 2026 $ 0.000335
+0.54%
$ 335,164 $ 11,539
Jun 24, 2026 $ 0.000334
+8.61%
$ 333,901 $ 81,126
Jun 23, 2026 $ 0.000308
-5.02%
$ 308,300 $ 99,088
Jun 22, 2026 $ 0.000325
-4.27%
$ 324,516 $ 100,021
Jun 21, 2026 $ 0.000338
+1.50%
$ 338,275 $ 95,007
Jun 20, 2026 $ 0.000338
-8.27%
$ 337,730 $ 97,558
Jun 19, 2026 $ 0.00037
+0.00%
$ 369,640 $ 102,639
Jun 18, 2026 $ 0.000371
+6.14%
$ 371,475 $ 110,449
Jun 17, 2026 $ 0.00035
-13.75%
$ 349,980 $ 201,162
Jun 16, 2026 $ 0.000406
-16.69%
$ 405,770 $ 217,316
Jun 15, 2026 $ 0.000487
-23.47%
$ 487,066 $ 266,882
Jun 14, 2026 $ 0.000635
+65.58%
$ 638,705 $ 324,979
Jun 13, 2026 $ 0.000383
+9.78%
$ 383,743 $ 248,873
Jun 12, 2026 $ 0.000349
-14.95%
$ 348,599 $ 286,022
Jun 11, 2026 $ 0.000407
-7.10%
$ 407,069 $ 305,123
Jun 10, 2026 $ 0.000438
-13.13%
$ 438,317 $ 290,940
Jun 9, 2026 $ 0.000505
-2.16%
$ 504,878 $ 335,174
Jun 8, 2026 $ 0.000514
-21.01%
$ 513,607 $ 385,873
Jun 7, 2026 $ 0.000661
+89.61%
$ 661,086 $ 505,639
Jun 6, 2026 $ 0.000349
+10.81%
$ 348,652 $ 380,805
Jun 5, 2026 $ 0.000315
-24.68%
$ 314,636 $ 333,595
Jun 4, 2026 $ 0.000419
-18.87%
$ 419,225 $ 315,387
Jun 3, 2026 $ 0.000518
-6.04%
$ 517,923 $ 303,788
Jun 2, 2026 $ 0.000552
-35.40%
$ 551,510 $ 208,574
Jun 1, 2026 $ 0.00086
+31.18%
$ 860,456 $ 210,743
May 31, 2026 $ 0.000658
-17.99%
$ 654,714 $ 625,121
May 30, 2026 $ 0.000802
-9.43%
$ 802,359 $ 735,967
May 29, 2026 $ 0.000883
-37.06%
$ 885,467 $ 967,726
May 28, 2026 $ 0.0014
-2.93%
$ 1.4 million $ 1.16 million
May 27, 2026 $ 0.00145
+4.18%
$ 1.45 million $ 1.7 million
May 26, 2026 $ 0.00139
-58.08%
$ 1.39 million $ 2.29 million
May 25, 2026 $ 0.00331
+14.72%
$ 3.31 million $ 2.74 million
May 24, 2026 $ 0.00291
-8.87%
$ 2.89 million $ 2.51 million
May 23, 2026 $ 0.0032
+32.43%
$ 3.12 million $ 2.68 million
May 22, 2026 $ 0.00241
-38.84%
$ 2.49 million $ 3.19 million
May 21, 2026 $ 0.00395
-14.95%
$ 3.95 million $ 1.05 million
May 20, 2026 $ 0.00464
+178.08%
$ 4.64 million $ 2.71 million
May 19, 2026 $ 0.00169
+41.89%
$ -- $ 1.53 million
May 18, 2026 $ 0.00135
+101.88%
$ -- $ 1.39 million
Download