Virl.fun Historical Data

VIRL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00132
+0.58%
$ -- $ 1.42 million
Today, at 2 AM $ 0.00121
-9.37%
$ -- $ 1.31 million
Today, at 1 AM $ 0.00134
+4.77%
$ -- $ 1.45 million
Today, at 12 AM $ 0.00128
+7.49%
$ -- $ 1.37 million
Yesterday, at 11 PM $ 0.00135
+49.96%
$ -- $ 1.39 million
Yesterday, at 10 PM $ 0.000937
+46.94%
$ -- $ 931,386
Yesterday, at 9 PM $ 0.000642
+20.45%
$ -- $ 581,160
Yesterday, at 8 PM $ 0.000534
-20.63%
$ -- $ 481,055
Yesterday, at 7 PM $ 0.000667
+25.51%
$ -- $ 604,217
Yesterday, at 6 PM $ 0.000531
-5.42%
$ -- $ 485,438
Yesterday, at 5 PM $ 0.000564
-1.39%
$ -- $ 501,972
Yesterday, at 4 PM $ 0.000581
+0.13%
$ -- $ 522,772
Yesterday, at 3 PM $ 0.00058
+18.94%
$ -- $ 519,868
Yesterday, at 2 PM $ 0.000487
-5.09%
$ -- $ 429,779
Yesterday, at 1 PM $ 0.000506
-8.20%
$ -- $ 436,439
Yesterday, at 12 PM $ 0.000554
-1.62%
$ -- $ 462,293
Yesterday, at 11 AM $ 0.000566
-1.22%
$ -- $ 469,573
Yesterday, at 10 AM $ 0.000573
+1.31%
$ -- $ 466,787
Yesterday, at 9 AM $ 0.000571
+5.94%
$ -- $ 446,292
Yesterday, at 8 AM $ 0.000533
+8.94%
$ -- $ 418,003
Yesterday, at 7 AM $ 0.000494
-8.24%
$ -- $ 372,257
Yesterday, at 6 AM $ 0.000539
-16.04%
$ -- $ 335,800
Yesterday, at 5 AM $ 0.000635
-5.20%
$ -- $ 397,108
Download