Virl.fun Historical Data

VIRL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000288
+0.00%
$ 28,755 $ 180
Today, at 2 PM $ 0.0000288
+0.05%
$ 28,768 $ 180
Today, at 1 PM $ 0.0000288
+0.00%
$ 28,788 $ 177
Today, at 11 AM $ 0.0000287
+0.00%
$ -- $ 176
Today, at 8 AM $ 0.0000282
+0.00%
$ 28,162 $ 191
Today, at 4 AM $ 0.0000282
-1.03%
$ 28,152 $ 429
Yesterday, at 9 PM $ 0.0000285
+0.00%
$ -- $ 401
Yesterday, at 5 PM $ 0.0000285
-0.59%
$ 28,456 $ 640
Yesterday, at 3 PM $ 0.0000284
+0.00%
$ 28,368 $ 588
Yesterday, at 2 PM $ 0.000028
+0.00%
$ 27,980 $ 532
Yesterday, at 10 AM $ 0.0000277
-0.08%
$ 27,634 $ 704
Yesterday, at 9 AM $ 0.0000277
+0.00%
$ 27,670 $ 701
Yesterday, at 6 AM $ 0.0000278
+0.00%
$ 27,807 $ 701
Yesterday, at 5 AM $ 0.000029
+0.00%
$ 28,923 $ 511
Aug 7, 10 PM $ 0.0000286
+0.00%
$ 28,561 $ 506
Aug 7, 9 PM $ 0.0000287
+0.00%
$ 28,649 $ 492
Aug 7, 8 PM $ 0.0000296
-1.77%
$ 29,522 $ 410
Aug 7, 7 PM $ 0.0000295
+0.45%
$ 29,461 $ 311
Aug 7, 6 PM $ 0.0000293
+0.00%
$ 29,235 $ 309
Aug 7, 5 PM $ 0.0000281
+0.00%
$ 28,111 $ 317
Aug 7, 3 PM $ 0.0000284
+0.00%
$ 28,362 $ 324
Aug 7, 1 PM $ 0.0000284
+0.00%
$ -- $ 333
Aug 7, 12 PM $ 0.0000286
+0.03%
$ 28,595 $ 291
Aug 7, 11 AM $ 0.000028
+0.24%
$ 28,010 $ 237
Aug 7, 10 AM $ 0.000028
+1.98%
$ 27,917 $ 186
Aug 7, 9 AM $ 0.0000274
+0.00%
$ 27,361 $ 151
Aug 7, 8 AM $ 0.0000272
+0.00%
$ 27,119 $ 149
Aug 7, 7 AM $ 0.0000271
+0.13%
$ 27,084 $ 148
Aug 7, 6 AM $ 0.0000273
+0.00%
$ 27,263 $ 114
Aug 7, 12 AM $ 0.0000267
+0.00%
$ 26,680 $ 112
Aug 6, 8 PM $ 0.0000271
+0.00%
$ 27,035 $ 181
Aug 6, 6 PM $ 0.0000272
+0.00%
$ 27,204 $ 229
Aug 6, 4 PM $ 0.0000273
+0.03%
$ 27,294 $ 281
Aug 6, 1 PM $ 0.0000272
+0.00%
$ 27,145 $ 349
Aug 6, 10 AM $ 0.000027
-0.18%
$ 26,956 $ 435
Aug 6, 6 AM $ 0.0000271
+0.00%
$ 27,053 $ 697
Aug 6, 3 AM $ 0.0000269
+0.05%
$ 26,853 $ 706
Aug 6, 2 AM $ 0.0000269
+0.03%
$ 26,845 $ 701
Aug 5, 10 PM $ 0.0000272
+0.00%
$ 27,206 $ 978
Aug 5, 9 PM $ 0.0000272
-1.93%
$ 27,172 $ 1,174
Aug 5, 8 PM $ 0.0000279
+0.00%
$ 27,841 $ 1,214
Aug 5, 7 PM $ 0.000028
+0.00%
$ 27,919 $ 2,807
Aug 5, 6 PM $ 0.0000281
-0.70%
$ 28,066 $ 2,817
Aug 5, 5 PM $ 0.0000283
-0.39%
$ 28,262 $ 2,820
Aug 5, 4 PM $ 0.0000282
-0.32%
$ 28,159 $ 2,958
Aug 5, 3 PM $ 0.0000284
-0.09%
$ 28,320 $ 2,948
Aug 5, 1 PM $ 0.0000285
+0.52%
$ 28,425 $ 3,063
Aug 5, 12 PM $ 0.0000284
-0.09%
$ 28,396 $ 3,131
Aug 5, 11 AM $ 0.0000282
+0.00%
$ 28,200 $ 3,093
Aug 5, 10 AM $ 0.0000283
-1.23%
$ 28,245 $ 3,100
Download