Virl.fun Historical Data

VIRL
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0000288
+0.00%
$ 28,755 $ 180
2:01 PM $ 0.0000288
+0.00%
$ 28,755 $ 180
1:52 PM $ 0.0000288
+0.00%
$ 28,788 $ 177
11:00 AM $ 0.0000287
+0.00%
$ 28,162 $ 176
8:57 AM $ 0.0000282
+0.00%
$ 28,162 $ 191
4:45 AM $ 0.0000282
+0.00%
$ 28,301 $ 429
4:44 AM $ 0.0000283
+0.00%
$ 28,301 $ 403
4:32 AM $ 0.0000284
+0.00%
$ 28,350 $ 393
4:11 AM $ 0.0000285
+0.00%
$ 28,445 $ 382
9:00 PM $ 0.0000285
+0.00%
$ 28,456 $ 401
5:46 PM $ 0.0000285
+0.00%
$ 28,456 $ 640
5:27 PM $ 0.0000284
+0.00%
$ 28,402 $ 635
5:14 PM $ 0.0000287
+0.00%
$ 28,626 $ 595
3:47 PM $ 0.0000284
+0.00%
$ 28,368 $ 588
Download