Virl.fun Historical Data

VIRL
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000324
-29.33%
$ 32,351 $ 8,305
Jul 20 $ 0.0000439
-9.95%
$ 43,353 $ 17,094
Jul 13 $ 0.0000486
-22.92%
$ 48,509 $ 20,468
Jul 6 $ 0.000102
-24.69%
$ 62,705 $ 79,416
Jun 29 $ 0.000135
-38.12%
$ 134,963 $ 152,580
Jun 22 $ 0.000267
-21.12%
$ 218,581 $ 311,867
Jun 15 $ 0.000338
-46.94%
$ 338,275 $ 1.12 million
Jun 8 $ 0.000383
-41.14%
$ 635,390 $ 1.92 million
Jun 1 $ 0.000349
-46.84%
$ 661,086 $ 1.75 million
May 25 $ 0.000802
-72.22%
$ 658,006 $ 4.56 million
May 18 $ 0.0032
+377.33%
$ 2.89 million $ 3.87 million
Download