Virl.fun Historical Data

VIRL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0000594
+0.00%
$ 59,305 $ 26,374
Jul 12, 7 PM $ 0.0000594
-7.86%
$ 59,283 $ 26,414
Jul 12, 6 PM $ 0.0000644
-0.51%
$ 64,365 $ 28,012
Jul 12, 5 PM $ 0.0000649
+0.00%
$ 64,773 $ 28,854
Jul 12, 4 PM $ 0.000065
+5.12%
$ 64,912 $ 28,916
Jul 12, 3 PM $ 0.0000622
-0.68%
$ 62,133 $ 27,686
Jul 12, 2 PM $ 0.0000619
+0.00%
$ 61,794 $ 27,806
Jul 12, 1 PM $ 0.0000614
-0.44%
$ 61,286 $ 27,608
Jul 12, 12 PM $ 0.0000614
+0.11%
$ 61,359 $ 27,613
Jul 12, 11 AM $ 0.0000624
+1.23%
$ 62,272 $ 28,273
Jul 12, 10 AM $ 0.0000616
-14.32%
$ 61,534 $ 27,416
Jul 12, 9 AM $ 0.000072
+6.36%
$ 71,876 $ 30,015
Jul 12, 8 AM $ 0.000068
-1.91%
$ 67,898 $ 27,272
Jul 12, 7 AM $ 0.000069
+8.03%
$ 68,899 $ 27,386
Jul 12, 6 AM $ 0.0000637
-1.36%
$ 63,585 $ 25,161
Jul 12, 5 AM $ 0.0000648
-7.55%
$ 64,737 $ 25,396
Jul 12, 4 AM $ 0.0000702
+13.44%
$ 70,088 $ 26,167
Jul 12, 3 AM $ 0.0000617
+1.17%
$ 61,625 $ 22,494
Jul 12, 2 AM $ 0.0000612
-47.67%
$ 61,115 $ 21,650
Jul 12, 1 AM $ 0.000117
+16.62%
$ 116,899 $ 14,338
Jul 12, 12 AM $ 0.000101
-0.77%
$ 100,487 $ 12,790
Jul 11, 11 PM $ 0.000102
-4.71%
$ 101,527 $ 17,933
Jul 11, 10 PM $ 0.000108
+2.06%
$ 107,646 $ 24,121
Jul 11, 9 PM $ 0.000106
-17.55%
$ 105,370 $ 23,188
Jul 11, 8 PM $ 0.000129
+123.22%
$ 128,936 $ 21,192
Jul 11, 7 PM $ 0.0000503
-1.25%
$ 50,227 $ 8,012
Jul 11, 6 PM $ 0.000051
-2.69%
$ 50,913 $ 8,076
Jul 11, 5 PM $ 0.0000518
+9.62%
$ 51,707 $ 8,004
Jul 11, 4 PM $ 0.0000471
+0.00%
$ 47,048 $ 6,863
Jul 11, 3 PM $ 0.0000472
-2.27%
$ 47,177 $ 6,855
Jul 11, 2 PM $ 0.0000479
+0.32%
$ 47,863 $ 7,027
Jul 11, 1 PM $ 0.0000471
+0.23%
$ 47,053 $ 6,976
Jul 11, 12 PM $ 0.0000464
+3.81%
$ 46,326 $ 6,919
Jul 11, 11 AM $ 0.0000446
+0.00%
$ 44,588 $ 6,396
Jul 11, 10 AM $ 0.0000444
+0.10%
$ 44,367 $ 6,358
Jul 11, 9 AM $ 0.0000446
-0.17%
$ 44,592 $ 6,505
Jul 11, 8 AM $ 0.0000448
-0.84%
$ 44,732 $ 6,516
Jul 11, 7 AM $ 0.0000451
+0.00%
$ 45,071 $ 6,548
Jul 11, 5 AM $ 0.0000444
-0.05%
$ 44,338 $ 6,671
Jul 11, 4 AM $ 0.0000445
-1.14%
$ 44,425 $ 6,679
Jul 11, 3 AM $ 0.000045
+0.18%
$ 44,932 $ 6,831
Jul 11, 2 AM $ 0.000044
+1.41%
$ 43,912 $ 6,871
Jul 11, 1 AM $ 0.000043
-1.77%
$ 42,990 $ 6,639
Jul 11, 12 AM $ 0.000045
-12.58%
$ 44,951 $ 6,687
Jul 10, 11 PM $ 0.0000521
-4.45%
$ 52,022 $ 5,096
Jul 10, 10 PM $ 0.0000542
-14.60%
$ 54,140 $ 4,766
Jul 10, 9 PM $ 0.0000634
+1.75%
$ 63,345 $ 3,051
Jul 10, 8 PM $ 0.000062
+17.47%
$ 61,908 $ 2,895
Jul 10, 7 PM $ 0.0000529
-0.56%
$ 52,789 $ 1,930
Jul 10, 4 PM $ 0.0000534
+0.06%
$ 53,369 $ 2,140