Virl.fun Historical Data

VIRL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000534
-2.53%
$ 53,352 $ 2,289
Jul 10, 2 PM $ 0.0000554
-0.71%
$ 55,282 $ 3,166
Jul 10, 1 PM $ 0.0000561
-0.74%
$ 56,072 $ 3,289
Jul 10, 12 PM $ 0.0000568
-0.52%
$ 56,682 $ 3,257
Jul 10, 11 AM $ 0.000057
+0.00%
$ 56,939 $ 3,308
Jul 10, 10 AM $ 0.0000572
-1.37%
$ 57,163 $ 3,505
Jul 10, 9 AM $ 0.0000576
-0.03%
$ 57,497 $ 3,325
Jul 10, 8 AM $ 0.0000578
+1.09%
$ 57,708 $ 4,233
Jul 10, 7 AM $ 0.0000549
-1.05%
$ 54,821 $ 3,978
Jul 10, 6 AM $ 0.0000549
-0.18%
$ 54,795 $ 4,079
Jul 10, 5 AM $ 0.0000551
-2.31%
$ 55,072 $ 4,141
Jul 10, 3 AM $ 0.0000578
+0.64%
$ 57,752 $ 4,380
Jul 10, 2 AM $ 0.0000585
-2.07%
$ 58,450 $ 4,471
Jul 10, 1 AM $ 0.0000594
+0.25%
$ 59,306 $ 5,532
Jul 10, 12 AM $ 0.0000594
+1.91%
$ 59,299 $ 6,496
Jul 9, 11 PM $ 0.0000583
+3.81%
$ 58,203 $ 6,525
Jul 9, 10 PM $ 0.0000563
+0.00%
$ 56,204 $ 6,372
Jul 9, 9 PM $ 0.0000562
-1.18%
$ 56,094 $ 7,686
Jul 9, 8 PM $ 0.0000567
+1.82%
$ 56,595 $ 9,525
Jul 9, 7 PM $ 0.0000558
-0.81%
$ 55,761 $ 10,074
Jul 9, 6 PM $ 0.0000558
+4.23%
$ 55,754 $ 13,360
Jul 9, 5 PM $ 0.0000536
+1.33%
$ 53,535 $ 12,957
Jul 9, 4 PM $ 0.0000524
-1.99%
$ 52,368 $ 12,528
Jul 9, 3 PM $ 0.0000535
-11.62%
$ 53,412 $ 12,634
Jul 9, 2 PM $ 0.0000607
+0.23%
$ 60,602 $ 13,054
Jul 9, 1 PM $ 0.0000607
-0.86%
$ 60,665 $ 13,286
Jul 9, 12 PM $ 0.0000614
-0.28%
$ 61,299 $ 13,686
Jul 9, 11 AM $ 0.0000613
+0.10%
$ 61,236 $ 13,799
Jul 9, 10 AM $ 0.0000622
-0.67%
$ 62,090 $ 14,427
Jul 9, 9 AM $ 0.0000607
-1.37%
$ 60,656 $ 14,209
Jul 9, 8 AM $ 0.0000653
+0.36%
$ 65,169 $ 16,553
Jul 9, 7 AM $ 0.0000662
+2.04%
$ 66,109 $ 16,936
Jul 9, 6 AM $ 0.0000654
-0.27%
$ 65,282 $ 17,129
Jul 9, 5 AM $ 0.000065
-0.24%
$ 64,888 $ 18,487
Jul 9, 4 AM $ 0.0000653
-1.32%
$ 65,223 $ 18,633
Jul 9, 3 AM $ 0.0000676
+2.73%
$ 67,541 $ 19,120
Jul 9, 2 AM $ 0.0000662
-6.98%
$ 66,097 $ 19,268
Jul 9, 1 AM $ 0.0000698
-11.22%
$ 69,686 $ 19,430
Jul 9, 12 AM $ 0.0000794
+4.66%
$ 79,314 $ 21,110
Jul 8, 11 PM $ 0.0000758
+0.14%
$ 75,664 $ 20,280
Jul 8, 10 PM $ 0.0000694
-9.62%
$ 69,349 $ 19,762
Jul 8, 9 PM $ 0.0000736
+38.44%
$ 73,520 $ 19,510
Jul 8, 8 PM $ 0.0000529
+0.39%
$ 52,811 $ 12,370
Jul 8, 7 PM $ 0.0000523
-28.95%
$ 52,276 $ 12,056
Jul 8, 6 PM $ 0.0000737
+1.83%
$ 73,639 $ 12,972
Jul 8, 5 PM $ 0.0000724
+0.78%
$ 72,274 $ 14,055
Jul 8, 4 PM $ 0.0000712
+0.02%
$ 71,094 $ 14,147
Jul 8, 3 PM $ 0.00007
-1.96%
$ 69,879 $ 13,976
Jul 8, 2 PM $ 0.0000714
-0.88%
$ 71,330 $ 15,712
Jul 8, 1 PM $ 0.0000718
-2.20%
$ 71,714 $ 17,966