Virl.fun Historical Data

VIRL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0000718
-2.20%
$ 71,714 $ 17,966
Jul 8, 12 PM $ 0.0000736
+5.69%
$ 73,459 $ 22,025
Jul 8, 11 AM $ 0.0000697
-0.31%
$ 69,642 $ 21,085
Jul 8, 10 AM $ 0.0000699
+1.85%
$ 69,797 $ 20,844
Jul 8, 9 AM $ 0.0000686
-19.61%
$ 68,467 $ 20,421
Jul 8, 8 AM $ 0.0000854
+1.86%
$ 85,288 $ 21,664
Jul 8, 7 AM $ 0.0000838
+9.18%
$ 83,722 $ 21,732
Jul 8, 6 AM $ 0.0000768
-9.14%
$ 76,672 $ 20,250
Jul 8, 5 AM $ 0.0000847
+1.02%
$ 84,566 $ 20,986
Jul 8, 4 AM $ 0.000084
-1.02%
$ 83,876 $ 21,398
Jul 8, 3 AM $ 0.000085
+0.52%
$ 84,867 $ 21,687
Jul 8, 2 AM $ 0.0000846
-1.58%
$ 84,534 $ 21,188
Jul 8, 1 AM $ 0.0000858
-0.54%
$ 85,739 $ 20,982
Jul 8, 12 AM $ 0.0000863
-0.86%
$ 86,198 $ 21,035
Jul 7, 11 PM $ 0.0000873
-12.13%
$ 87,171 $ 21,198
Jul 7, 10 PM $ 0.0000994
-0.96%
$ 99,264 $ 21,902
Jul 7, 9 PM $ 0.000101
+0.15%
$ 100,492 $ 22,058
Jul 7, 8 PM $ 0.0001
+7.26%
$ 100,111 $ 22,024
Jul 7, 7 PM $ 0.0000934
-0.95%
$ 93,298 $ 20,094
Jul 7, 6 PM $ 0.0000944
-2.41%
$ 94,263 $ 20,359
Jul 7, 5 PM $ 0.0000966
+0.45%
$ 96,468 $ 20,612
Jul 7, 4 PM $ 0.0000965
+1.13%
$ 96,403 $ 21,264
Jul 7, 3 PM $ 0.0000955
+9.79%
$ 95,379 $ 20,991
Jul 7, 2 PM $ 0.0000869
+4.52%
$ 86,778 $ 17,828
Jul 7, 1 PM $ 0.0000835
-16.53%
$ 83,396 $ 15,510
Jul 7, 12 PM $ 0.0001
-0.30%
$ 99,859 $ 13,325
Jul 7, 11 AM $ 0.0001
-0.10%
$ 100,089 $ 14,711
Jul 7, 10 AM $ 0.0001
-0.49%
$ 100,207 $ 15,911
Jul 7, 9 AM $ 0.000101
+0.42%
$ 100,757 $ 16,077
Jul 7, 8 AM $ 0.000101
-1.89%
$ 100,395 $ 16,242
Jul 7, 7 AM $ 0.000102
+1.62%
$ 102,352 $ 15,832
Jul 7, 6 AM $ 0.000101
-2.29%
$ 100,802 $ 15,287
Jul 7, 5 AM $ 0.000103
-4.96%
$ 103,204 $ 15,059
Jul 7, 4 AM $ 0.000109
-2.93%
$ 108,573 $ 14,688
Jul 7, 3 AM $ 0.000112
-3.75%
$ 111,790 $ 14,903
Jul 7, 2 AM $ 0.000116
-0.65%
$ 116,221 $ 15,137
Jul 7, 1 AM $ 0.000117
+0.31%
$ 117,036 $ 15,597
Jul 7, 12 AM $ 0.000117
+1.91%
$ 116,801 $ 15,591
Jul 6, 11 PM $ 0.000115
-2.83%
$ 114,716 $ 15,469
Jul 6, 10 PM $ 0.000118
-1.41%
$ 118,017 $ 15,564
Jul 6, 9 PM $ 0.00012
+0.71%
$ 119,728 $ 15,606
Jul 6, 8 PM $ 0.000119
-0.12%
$ 118,933 $ 15,268
Jul 6, 7 PM $ 0.000119
+0.74%
$ 119,261 $ 22,877
Jul 6, 6 PM $ 0.000119
+0.46%
$ 118,504 $ 22,724
Jul 6, 5 PM $ 0.000118
+1.94%
$ 117,974 $ 23,197
Jul 6, 4 PM $ 0.000116
-0.95%
$ 115,912 $ 22,151
Jul 6, 3 PM $ 0.000117
+0.81%
$ 116,830 $ 21,923
Jul 6, 2 PM $ 0.000117
-2.47%
$ 116,877 $ 20,775
Jul 6, 1 PM $ 0.00012
-0.49%
$ 119,888 $ 21,151
Jul 6, 12 PM $ 0.000121
-2.06%
$ 120,796 $ 17,171