Virl.fun Historical Data

VIRL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000121
-2.06%
$ 120,796 $ 17,171
Jul 6, 11 AM $ 0.000124
-3.54%
$ 123,521 $ 20,443
Jul 6, 10 AM $ 0.000128
-0.12%
$ 128,070 $ 20,258
Jul 6, 9 AM $ 0.000128
-2.66%
$ 128,206 $ 21,012
Jul 6, 8 AM $ 0.000132
-0.97%
$ 131,635 $ 21,705
Jul 6, 7 AM $ 0.000133
+0.66%
$ 132,860 $ 23,064
Jul 6, 6 AM $ 0.000132
+0.25%
$ 132,019 $ 23,507
Jul 6, 5 AM $ 0.000132
-0.16%
$ 131,826 $ 24,137
Jul 6, 4 AM $ 0.000132
-1.53%
$ 132,222 $ 23,974
Jul 6, 3 AM $ 0.000134
-1.45%
$ 134,211 $ 24,593
Jul 6, 2 AM $ 0.000137
+0.22%
$ 136,345 $ 25,009
Jul 6, 1 AM $ 0.000136
-1.34%
$ 136,067 $ 25,417
Jul 6, 12 AM $ 0.000138
+2.39%
$ 138,025 $ 25,990
Jul 5, 11 PM $ 0.000135
+0.63%
$ 134,963 $ 25,609
Jul 5, 10 PM $ 0.000134
+1.61%
$ 134,088 $ 25,811
Jul 5, 9 PM $ 0.000132
+1.44%
$ 131,513 $ 25,750
Jul 5, 8 PM $ 0.00013
-9.79%
$ 129,747 $ 25,656
Jul 5, 7 PM $ 0.000144
-1.00%
$ 143,972 $ 19,502
Jul 5, 6 PM $ 0.000146
-5.77%
$ 145,694 $ 19,938
Jul 5, 5 PM $ 0.000155
-0.61%
$ 154,547 $ 20,771
Jul 5, 4 PM $ 0.000156
+1.34%
$ 155,479 $ 20,998
Jul 5, 3 PM $ 0.000154
-0.11%
$ 153,405 $ 22,348
Jul 5, 2 PM $ 0.000154
-0.09%
$ 153,585 $ 22,377
Jul 5, 1 PM $ 0.000154
-0.41%
$ 153,542 $ 22,469
Jul 5, 12 PM $ 0.000154
-1.53%
$ 154,301 $ 22,117
Jul 5, 11 AM $ 0.000157
+0.41%
$ 156,776 $ 22,134
Jul 5, 10 AM $ 0.000156
+1.96%
$ 156,232 $ 22,180
Jul 5, 9 AM $ 0.000154
-0.48%
$ 153,391 $ 21,893
Jul 5, 8 AM $ 0.000154
-2.51%
$ 154,134 $ 22,432
Jul 5, 7 AM $ 0.000158
-1.49%
$ 158,117 $ 22,288
Jul 5, 6 AM $ 0.000161
-2.01%
$ 160,399 $ 22,364
Jul 5, 5 AM $ 0.000164
+0.05%
$ 163,893 $ 22,859
Jul 5, 4 AM $ 0.000164
+1.75%
$ 163,824 $ 22,950
Jul 5, 3 AM $ 0.000161
-0.32%
$ 160,865 $ 22,458
Jul 5, 2 AM $ 0.000162
+0.62%
$ 161,379 $ 22,501
Jul 5, 1 AM $ 0.000161
-0.98%
$ 160,462 $ 22,600
Jul 5, 12 AM $ 0.000162
-1.52%
$ 161,956 $ 23,053
Jul 4, 11 PM $ 0.000165
-0.66%
$ 164,518 $ 23,833
Jul 4, 10 PM $ 0.000166
+0.42%
$ 165,861 $ 24,136
Jul 4, 9 PM $ 0.000165
-0.01%
$ 165,157 $ 24,587
Jul 4, 8 PM $ 0.000166
-0.19%
$ 165,332 $ 24,871
Jul 4, 7 PM $ 0.000166
-0.65%
$ 165,721 $ 25,101
Jul 4, 6 PM $ 0.000167
-0.87%
$ 166,844 $ 25,489
Jul 4, 5 PM $ 0.000169
-0.08%
$ 168,463 $ 26,332
Jul 4, 4 PM $ 0.000169
+0.43%
$ 168,668 $ 26,644
Jul 4, 3 PM $ 0.000169
-2.24%
$ 168,411 $ 26,865
Jul 4, 2 PM $ 0.000173
-0.78%
$ 172,316 $ 27,252
Jul 4, 1 PM $ 0.000174
-0.39%
$ 173,512 $ 28,055
Jul 4, 12 PM $ 0.000174
-0.46%
$ 174,054 $ 28,288
Jul 4, 11 AM $ 0.000175
+0.86%
$ 174,831 $ 28,677