Virl.fun Historical Data

VIRL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000175
+0.86%
$ 174,831 $ 28,677
Jul 4, 10 AM $ 0.000173
-0.83%
$ 173,168 $ 29,484
Jul 4, 9 AM $ 0.000175
-1.35%
$ 174,631 $ 30,160
Jul 4, 8 AM $ 0.000179
+3.77%
$ 178,667 $ 31,478
Jul 4, 7 AM $ 0.000172
+1.06%
$ 172,132 $ 31,617
Jul 4, 6 AM $ 0.00017
-2.35%
$ 170,149 $ 32,499
Jul 4, 5 AM $ 0.000174
-0.03%
$ 174,184 $ 33,934
Jul 4, 4 AM $ 0.000175
+0.87%
$ 174,360 $ 35,663
Jul 4, 3 AM $ 0.000173
+0.05%
$ 172,926 $ 35,799
Jul 4, 2 AM $ 0.000173
+0.54%
$ 172,970 $ 36,402
Jul 4, 1 AM $ 0.000172
-1.46%
$ 172,019 $ 36,401
Jul 4, 12 AM $ 0.000175
+1.78%
$ 174,890 $ 36,762
Jul 3, 11 PM $ 0.000172
-0.64%
$ 171,696 $ 35,532
Jul 3, 10 PM $ 0.000173
-0.62%
$ 172,603 $ 35,317
Jul 3, 9 PM $ 0.000174
+1.14%
$ 173,537 $ 34,704
Jul 3, 8 PM $ 0.000172
+0.61%
$ 171,621 $ 34,058
Jul 3, 7 PM $ 0.000171
+0.71%
$ 170,651 $ 33,616
Jul 3, 6 PM $ 0.00017
-5.06%
$ 169,389 $ 33,296
Jul 3, 5 PM $ 0.000179
-1.22%
$ 178,558 $ 34,746
Jul 3, 4 PM $ 0.000181
-1.42%
$ 180,869 $ 35,523
Jul 3, 3 PM $ 0.000183
+1.01%
$ 183,207 $ 35,249
Jul 3, 2 PM $ 0.000182
+3.18%
$ 181,477 $ 33,855
Jul 3, 1 PM $ 0.000176
+1.36%
$ 175,935 $ 32,972
Jul 3, 12 PM $ 0.000174
-1.71%
$ 173,339 $ 32,106
Jul 3, 11 AM $ 0.000177
+13.93%
$ 176,508 $ 32,049
Jul 3, 10 AM $ 0.000155
+0.99%
$ 154,851 $ 26,726
Jul 3, 9 AM $ 0.000154
-0.38%
$ 153,699 $ 25,632
Jul 3, 8 AM $ 0.000155
-4.09%
$ 154,531 $ 24,669
Jul 3, 7 AM $ 0.000161
-2.03%
$ 161,278 $ 24,623
Jul 3, 6 AM $ 0.000165
-2.55%
$ 164,874 $ 23,153
Jul 3, 5 AM $ 0.000169
-6.65%
$ 169,114 $ 22,400
Jul 3, 4 AM $ 0.000182
-1.82%
$ 181,622 $ 22,057
Jul 3, 3 AM $ 0.000186
-3.34%
$ 185,584 $ 22,109
Jul 3, 2 AM $ 0.000192
-5.17%
$ 192,009 $ 21,676
Jul 3, 1 AM $ 0.000203
-0.85%
$ 202,512 $ 21,060
Jul 3, 12 AM $ 0.000204
+3.58%
$ 204,217 $ 20,021
Jul 2, 11 PM $ 0.000197
+3.65%
$ 196,744 $ 18,888
Jul 2, 10 PM $ 0.000189
-0.64%
$ 188,729 $ 17,643
Jul 2, 9 PM $ 0.000191
-0.76%
$ 190,902 $ 17,144
Jul 2, 8 PM $ 0.000193
+0.47%
$ 192,320 $ 17,352
Jul 2, 7 PM $ 0.000192
-2.99%
$ 191,654 $ 16,835
Jul 2, 6 PM $ 0.000198
+2.50%
$ 197,877 $ 17,512
Jul 2, 5 PM $ 0.000193
-3.73%
$ 192,843 $ 16,791
Jul 2, 4 PM $ 0.000199
-1.53%
$ 199,236 $ 17,562
Jul 2, 3 PM $ 0.000202
-0.75%
$ 202,216 $ 20,313
Jul 2, 2 PM $ 0.000209
-6.54%
$ 208,381 $ 20,401
Jul 2, 1 PM $ 0.000223
-3.20%
$ 222,807 $ 23,085
Jul 2, 12 PM $ 0.000232
-1.19%
$ 231,610 $ 24,869
Jul 2, 11 AM $ 0.000235
+7.61%
$ 234,352 $ 26,402
Jul 2, 10 AM $ 0.000217
+2.14%
$ 216,355 $ 25,947