Virl.fun Historical Data

VIRL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000213
+4.31%
$ 213,164 $ 25,711
Jul 2, 8 AM $ 0.000205
-3.61%
$ 204,529 $ 27,140
Jul 2, 7 AM $ 0.000214
-2.47%
$ 213,449 $ 28,720
Jul 2, 6 AM $ 0.000219
-3.26%
$ 218,972 $ 30,924
Jul 2, 5 AM $ 0.000215
-1.44%
$ 215,174 $ 32,714
Jul 2, 4 AM $ 0.00022
-2.06%
$ 219,938 $ 32,097
Jul 2, 3 AM $ 0.000226
-1.86%
$ 225,737 $ 33,127
Jul 2, 2 AM $ 0.000228
+0.04%
$ 227,358 $ 35,873
Jul 2, 1 AM $ 0.000228
+0.00%
$ 227,651 $ 35,884
Jul 2, 12 AM $ 0.000229
+0.00%
$ 229,110 $ 35,875
Jul 1, 11 PM $ 0.000229
+0.17%
$ 228,768 $ 36,056
Jul 1, 10 PM $ 0.000228
-0.67%
$ 227,473 $ 37,000
Jul 1, 9 PM $ 0.000229
+0.30%
$ 229,200 $ 37,032
Jul 1, 8 PM $ 0.000229
-1.99%
$ 228,912 $ 36,108
Jul 1, 7 PM $ 0.000233
+0.28%
$ 233,118 $ 37,319
Jul 1, 6 PM $ 0.000232
-2.22%
$ 231,633 $ 35,687
Jul 1, 5 PM $ 0.000237
+0.90%
$ 236,993 $ 35,244
Jul 1, 4 PM $ 0.000236
-4.00%
$ 235,276 $ 33,540
Jul 1, 3 PM $ 0.000245
+3.37%
$ 244,459 $ 36,204
Jul 1, 2 PM $ 0.000236
+4.55%
$ 235,961 $ 33,917
Jul 1, 1 PM $ 0.000226
+0.63%
$ 225,652 $ 30,642
Jul 1, 12 PM $ 0.000225
-1.16%
$ 224,605 $ 29,440
Jul 1, 11 AM $ 0.000228
-2.74%
$ 227,348 $ 29,306
Jul 1, 10 AM $ 0.000234
-2.36%
$ 233,845 $ 28,308
Jul 1, 9 AM $ 0.000239
-2.34%
$ 239,191 $ 27,221
Jul 1, 8 AM $ 0.000245
-0.11%
$ 244,903 $ 25,003
Jul 1, 7 AM $ 0.000246
+2.63%
$ 245,495 $ 23,365
Jul 1, 6 AM $ 0.00024
-3.55%
$ 239,403 $ 20,824
Jul 1, 5 AM $ 0.000249
-0.09%
$ 248,398 $ 19,595
Jul 1, 4 AM $ 0.000249
+0.83%
$ 248,594 $ 18,130
Jul 1, 3 AM $ 0.000247
+1.64%
$ 246,790 $ 16,786
Jul 1, 2 AM $ 0.000243
+1.73%
$ 242,933 $ 15,250
Jul 1, 1 AM $ 0.00024
+1.26%
$ 239,346 $ 15,207
Jul 1, 12 AM $ 0.000237
-0.62%
$ 236,362 $ 15,180
Jun 30, 11 PM $ 0.000238
-1.15%
$ 237,535 $ 15,216
Jun 30, 10 PM $ 0.000246
+1.21%
$ 245,941 $ 14,363
Jun 30, 9 PM $ 0.000244
-0.57%
$ 243,382 $ 15,793
Jun 30, 8 PM $ 0.000245
-3.71%
$ 244,932 $ 13,176
Jun 30, 7 PM $ 0.000259
+0.00%
$ 258,211 $ 13,403
Jun 30, 6 PM $ 0.000259
-1.27%
$ 258,608 $ 13,338
Jun 30, 5 PM $ 0.000266
-0.56%
$ 266,237 $ 13,341
Jun 30, 4 PM $ 0.000268
+10.06%
$ 268,460 $ 13,316
Jun 30, 3 PM $ 0.000244
+5.39%
$ 244,225 $ 9,045
Jun 30, 2 PM $ 0.000232
+1.71%
$ 231,523 $ 7,468
Jun 30, 1 PM $ 0.000228
-2.85%
$ 227,900 $ 7,513
Jun 30, 12 PM $ 0.000235
+4.02%
$ 234,663 $ 7,513
Jun 30, 10 AM $ 0.000222
+0.00%
$ 222,305 $ 7,194
Jun 30, 9 AM $ 0.000222
-5.33%
$ 221,717 $ 7,162
Jun 30, 8 AM $ 0.000235
-1.09%
$ 234,960 $ 7,451
Jun 30, 6 AM $ 0.000237
+0.00%
$ 237,091 $ 9,155