Virl.fun Historical Data

VIRL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000237
+0.00%
$ 236,703 $ 9,259
Jun 30, 4 AM $ 0.00024
-2.02%
$ 240,417 $ 9,278
Jun 30, 3 AM $ 0.000246
-0.02%
$ 246,377 $ 9,146
Jun 30, 2 AM $ 0.000233
-2.84%
$ 233,184 $ 8,410
Jun 30, 12 AM $ 0.000242
-0.02%
$ 242,314 $ 7,931
Jun 29, 11 PM $ 0.000242
-0.93%
$ 242,325 $ 8,162
Jun 29, 10 PM $ 0.000245
+0.68%
$ 244,835 $ 8,454
Jun 29, 9 PM $ 0.000244
+0.13%
$ 244,059 $ 7,472
Jun 29, 8 PM $ 0.000242
+0.35%
$ 242,062 $ 9,744
Jun 29, 7 PM $ 0.000238
+0.20%
$ 237,692 $ 10,102
Jun 29, 6 PM $ 0.000238
+0.02%
$ 238,268 $ 10,077
Jun 29, 5 PM $ 0.000236
+1.56%
$ 235,606 $ 10,592
Jun 29, 4 PM $ 0.000233
+0.00%
$ 233,250 $ 11,822
Jun 29, 3 PM $ 0.00023
+0.00%
$ 230,186 $ 12,351
Jun 29, 2 PM $ 0.000229
-1.09%
$ 229,258 $ 12,341
Jun 29, 1 PM $ 0.000232
-2.64%
$ 231,720 $ 12,308
Jun 29, 12 PM $ 0.000238
+2.70%
$ 238,493 $ 13,054
Jun 29, 11 AM $ 0.000232
+8.12%
$ 232,175 $ 10,868
Jun 29, 10 AM $ 0.000215
+1.05%
$ 215,247 $ 11,233
Jun 29, 9 AM $ 0.000214
+0.07%
$ 214,197 $ 12,259
Jun 29, 8 AM $ 0.000213
-0.49%
$ 212,591 $ 13,318
Jun 29, 7 AM $ 0.000213
-5.67%
$ 213,107 $ 13,274
Jun 29, 6 AM $ 0.000226
+0.41%
$ 225,619 $ 14,990
Jun 29, 5 AM $ 0.000225
+0.00%
$ 224,661 $ 14,817
Jun 29, 4 AM $ 0.000226
+0.00%
$ 226,233 $ 14,990
Jun 29, 3 AM $ 0.000224
+0.00%
$ 223,620 $ 15,032
Jun 29, 1 AM $ 0.000226
+0.57%
$ 225,932 $ 15,074
Jun 29, 12 AM $ 0.000219
+0.22%
$ 218,867 $ 15,471
Jun 28, 11 PM $ 0.000219
+1.52%
$ 218,581 $ 15,057
Jun 28, 10 PM $ 0.000214
-1.38%
$ 214,247 $ 14,624
Jun 28, 9 PM $ 0.000216
-9.07%
$ 216,267 $ 14,785
Jun 28, 8 PM $ 0.000242
-3.85%
$ 242,061 $ 13,859
Jun 28, 7 PM $ 0.000252
+3.85%
$ 252,057 $ 13,847
Jun 28, 6 PM $ 0.000233
+0.05%
$ 232,510 $ 13,485
Jun 28, 5 PM $ 0.000232
+0.57%
$ 232,060 $ 13,034
Jun 28, 4 PM $ 0.00023
-5.49%
$ 229,823 $ 11,138
Jun 28, 3 PM $ 0.000243
+0.31%
$ 242,863 $ 11,225
Jun 28, 2 PM $ 0.000243
+1.85%
$ 242,692 $ 11,174
Jun 28, 1 PM $ 0.000238
-3.00%
$ 237,563 $ 10,916
Jun 28, 12 PM $ 0.000246
+0.58%
$ 245,753 $ 10,840
Jun 28, 11 AM $ 0.000244
-0.68%
$ 244,029 $ 11,041
Jun 28, 10 AM $ 0.000255
+4.82%
$ 255,461 $ 10,486
Jun 28, 9 AM $ 0.000244
+0.82%
$ 244,054 $ 9,124
Jun 28, 8 AM $ 0.000245
+2.63%
$ 244,718 $ 9,021
Jun 28, 7 AM $ 0.000239
-8.42%
$ 239,484 $ 6,857
Jun 28, 6 AM $ 0.000262
+0.00%
$ 261,634 $ 5,060
Jun 28, 5 AM $ 0.000262
-1.08%
$ 261,551 $ 5,383
Jun 28, 3 AM $ 0.000262
-0.56%
$ 262,118 $ 5,337
Jun 28, 2 AM $ 0.000262
+0.65%
$ 262,096 $ 5,243
Jun 28, 1 AM $ 0.000263
-0.88%
$ 262,903 $ 5,038