Virl.fun Historical Data

VIRL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000263
-0.88%
$ 262,903 $ 5,038
Jun 28, 12 AM $ 0.000266
-0.36%
$ 266,421 $ 4,758
Jun 27, 11 PM $ 0.000267
-1.43%
$ 267,397 $ 4,411
Jun 27, 10 PM $ 0.000271
-2.28%
$ 270,850 $ 4,313
Jun 27, 9 PM $ 0.000275
+0.00%
$ 275,008 $ 7,439
Jun 27, 8 PM $ 0.000276
+0.00%
$ 276,083 $ 7,423
Jun 27, 7 PM $ 0.000282
-3.33%
$ 281,820 $ 7,574
Jun 27, 6 PM $ 0.000293
+0.00%
$ 293,118 $ 7,616
Jun 27, 5 PM $ 0.000293
+0.47%
$ 293,109 $ 7,599
Jun 27, 4 PM $ 0.000289
+1.24%
$ 289,288 $ 8,313
Jun 27, 3 PM $ 0.000286
-0.33%
$ 286,043 $ 10,062
Jun 27, 2 PM $ 0.000286
+0.50%
$ 286,186 $ 11,767
Jun 27, 1 PM $ 0.00028
-0.76%
$ 279,661 $ 11,639
Jun 27, 12 PM $ 0.000281
-2.89%
$ 281,135 $ 13,115
Jun 27, 11 AM $ 0.000291
-0.50%
$ 290,856 $ 12,904
Jun 27, 8 AM $ 0.00029
+0.00%
$ 290,248 $ 13,444
Jun 27, 7 AM $ 0.000286
+0.00%
$ 285,513 $ 13,922
Jun 27, 6 AM $ 0.000285
-2.40%
$ 285,117 $ 13,694
Jun 27, 4 AM $ 0.000292
-0.51%
$ 291,685 $ 14,338
Jun 27, 3 AM $ 0.000293
+0.27%
$ 293,385 $ 14,269
Jun 27, 2 AM $ 0.000292
+1.64%
$ 292,375 $ 14,183
Jun 27, 1 AM $ 0.000288
+0.00%
$ 288,028 $ 14,341
Jun 27, 12 AM $ 0.000291
+0.22%
$ 291,282 $ 14,363
Jun 26, 11 PM $ 0.000289
+1.67%
$ 288,548 $ 14,391
Jun 26, 10 PM $ 0.000284
-5.94%
$ 284,098 $ 14,556
Jun 26, 9 PM $ 0.000303
-0.54%
$ 303,220 $ 13,881
Jun 26, 8 PM $ 0.000313
-0.79%
$ 313,432 $ 15,030
Jun 26, 7 PM $ 0.000315
+1.16%
$ 314,919 $ 16,059
Jun 26, 6 PM $ 0.000302
-0.25%
$ 301,786 $ 16,371
Jun 26, 5 PM $ 0.000301
+2.68%
$ 301,153 $ 15,978
Jun 26, 4 PM $ 0.000303
-6.90%
$ 302,644 $ 14,725
Jun 26, 3 PM $ 0.000325
+9.54%
$ 325,386 $ 14,412
Jun 26, 2 PM $ 0.000299
+4.15%
$ 299,429 $ 11,558
Jun 26, 1 PM $ 0.000287
-9.00%
$ 287,399 $ 11,736
Jun 26, 9 AM $ 0.000311
-5.80%
$ 311,064 $ 13,098
Jun 26, 8 AM $ 0.000334
+0.00%
$ 334,097 $ 13,015
Jun 26, 7 AM $ 0.000336
+2.27%
$ 336,136 $ 13,214
Jun 26, 6 AM $ 0.000321
+2.84%
$ 320,937 $ 12,390
Jun 26, 4 AM $ 0.000324
+0.00%
$ 324,231 $ 11,291
Jun 26, 3 AM $ 0.000324
-0.38%
$ 323,604 $ 11,309
Jun 26, 2 AM $ 0.000319
-0.25%
$ 319,078 $ 11,099
Jun 26, 1 AM $ 0.000327
-1.15%
$ 327,126 $ 11,019
Jun 26, 12 AM $ 0.000332
-0.12%
$ 332,101 $ 11,190
Jun 25, 11 PM $ 0.000335
+6.16%
$ 335,164 $ 11,539
Jun 25, 10 PM $ 0.000304
+0.85%
$ 303,755 $ 10,827
Jun 25, 9 PM $ 0.000282
-3.53%
$ 281,669 $ 8,903
Jun 25, 8 PM $ 0.000302
+0.00%
$ 302,087 $ 8,244
Jun 25, 7 PM $ 0.000303
-1.60%
$ 303,045 $ 8,489
Jun 25, 6 PM $ 0.000311
+0.31%
$ 311,143 $ 8,335
Jun 25, 5 PM $ 0.00031
+0.97%
$ 310,035 $ 7,996