Virl.fun Historical Data

VIRL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.000311
+0.31%
$ 311,143 $ 8,335
Jun 25, 5 PM $ 0.00031
+0.97%
$ 310,035 $ 7,996
Jun 25, 4 PM $ 0.000307
-0.87%
$ 307,191 $ 13,311
Jun 25, 3 PM $ 0.00031
+1.70%
$ 309,799 $ 15,551
Jun 25, 2 PM $ 0.000304
+1.21%
$ 303,813 $ 20,083
Jun 25, 1 PM $ 0.000313
-2.78%
$ 312,966 $ 22,800
Jun 25, 12 PM $ 0.000322
+3.42%
$ 321,683 $ 28,799
Jun 25, 11 AM $ 0.000322
-0.34%
$ 322,021 $ 31,528
Jun 25, 10 AM $ 0.000328
-5.61%
$ 328,497 $ 34,701
Jun 25, 9 AM $ 0.000344
-0.21%
$ 344,453 $ 42,250
Jun 25, 8 AM $ 0.000339
+1.54%
$ 339,117 $ 46,579
Jun 25, 6 AM $ 0.000331
+0.01%
$ 331,197 $ 53,521
Jun 25, 5 AM $ 0.000332
+0.00%
$ 331,547 $ 56,022
Jun 25, 4 AM $ 0.000324
+0.00%
$ 324,353 $ 59,928
Jun 25, 3 AM $ 0.000325
+0.00%
$ 324,916 $ 67,131
Jun 25, 2 AM $ 0.000323
+0.00%
$ 322,647 $ 70,183
Jun 25, 1 AM $ 0.000325
-0.33%
$ 324,781 $ 72,234
Jun 25, 12 AM $ 0.000333
+0.00%
$ 333,361 $ 79,833
Jun 24, 11 PM $ 0.000334
+10.78%
$ 333,901 $ 81,126
Jun 24, 10 PM $ 0.000305
+0.36%
$ 305,294 $ 76,309
Jun 24, 9 PM $ 0.0003
-2.16%
$ 300,049 $ 80,623
Jun 24, 8 PM $ 0.000306
+2.31%
$ 306,108 $ 83,910
Jun 24, 7 PM $ 0.000299
-1.33%
$ 299,179 $ 88,718
Jun 24, 6 PM $ 0.000303
-1.00%
$ 302,955 $ 92,118
Jun 24, 5 PM $ 0.000306
-6.27%
$ 305,652 $ 97,796
Jun 24, 4 PM $ 0.000326
+0.95%
$ 325,598 $ 103,968
Jun 24, 3 PM $ 0.000323
-1.29%
$ 323,272 $ 103,896
Jun 24, 2 PM $ 0.000328
-1.53%
$ 327,700 $ 105,002
Jun 24, 1 PM $ 0.000331
-7.34%
$ 331,250 $ 107,153
Jun 24, 12 PM $ 0.000357
-4.69%
$ 356,849 $ 115,359
Jun 24, 11 AM $ 0.000373
+2.55%
$ 373,464 $ 121,012
Jun 24, 10 AM $ 0.000365
+2.56%
$ 365,098 $ 117,599
Jun 24, 9 AM $ 0.000358
-1.30%
$ 357,797 $ 117,074
Jun 24, 8 AM $ 0.000364
+1.11%
$ 363,670 $ 118,994
Jun 24, 7 AM $ 0.000361
+6.58%
$ 360,688 $ 117,794
Jun 24, 6 AM $ 0.000338
+2.46%
$ 338,432 $ 109,888
Jun 24, 5 AM $ 0.000329
+6.15%
$ 328,709 $ 107,457
Jun 24, 4 AM $ 0.000311
-0.01%
$ 310,745 $ 100,892
Jun 24, 3 AM $ 0.000312
-0.20%
$ 311,628 $ 100,196
Jun 24, 2 AM $ 0.000313
-1.07%
$ 313,184 $ 100,175
Jun 24, 1 AM $ 0.000316
+1.57%
$ 316,066 $ 101,496
Jun 24, 12 AM $ 0.000311
+1.28%
$ 311,362 $ 100,306
Jun 23, 11 PM $ 0.000308
+1.54%
$ 308,300 $ 99,088
Jun 23, 10 PM $ 0.000304
-2.15%
$ 304,133 $ 97,669
Jun 23, 9 PM $ 0.000312
-0.84%
$ 311,683 $ 100,693
Jun 23, 8 PM $ 0.000314
-4.36%
$ 314,275 $ 102,824
Jun 23, 7 PM $ 0.000329
+12.80%
$ 328,556 $ 109,573
Jun 23, 6 PM $ 0.000291
-2.65%
$ 291,307 $ 95,389
Jun 23, 5 PM $ 0.000298
-1.26%
$ 298,235 $ 98,489
Jun 23, 4 PM $ 0.000301
+0.42%
$ 301,320 $ 99,227