Virl.fun Historical Data

VIRL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000299
-6.09%
$ 298,797 $ 97,254
Jun 23, 2 PM $ 0.000318
+2.90%
$ 318,429 $ 102,437
Jun 23, 1 PM $ 0.000311
-2.49%
$ 310,987 $ 98,547
Jun 23, 12 PM $ 0.000317
-1.84%
$ 317,141 $ 101,827
Jun 23, 11 AM $ 0.000324
+0.45%
$ 324,327 $ 105,992
Jun 23, 10 AM $ 0.000324
+0.19%
$ 323,693 $ 105,417
Jun 23, 9 AM $ 0.000321
+4.63%
$ 320,611 $ 102,348
Jun 23, 8 AM $ 0.000306
-2.26%
$ 305,977 $ 96,675
Jun 23, 7 AM $ 0.000314
+1.16%
$ 313,843 $ 97,789
Jun 23, 6 AM $ 0.00031
-1.72%
$ 310,016 $ 96,500
Jun 23, 5 AM $ 0.000315
+0.19%
$ 314,925 $ 97,674
Jun 23, 4 AM $ 0.000315
-1.25%
$ 314,861 $ 97,171
Jun 23, 3 AM $ 0.000319
+0.50%
$ 319,449 $ 99,854
Jun 23, 2 AM $ 0.000318
-1.93%
$ 317,988 $ 99,250
Jun 23, 1 AM $ 0.000325
+1.89%
$ 324,676 $ 99,993
Jun 23, 12 AM $ 0.000319
-1.80%
$ 318,733 $ 98,380
Jun 22, 11 PM $ 0.000325
+2.31%
$ 324,516 $ 100,021
Jun 22, 10 PM $ 0.000318
-4.82%
$ 318,036 $ 96,802
Jun 22, 9 PM $ 0.000335
+3.12%
$ 334,993 $ 100,876
Jun 22, 8 PM $ 0.000324
-0.73%
$ 324,236 $ 95,803
Jun 22, 7 PM $ 0.000326
-1.47%
$ 326,032 $ 94,729
Jun 22, 6 PM $ 0.000331
-9.42%
$ 330,715 $ 95,399
Jun 22, 5 PM $ 0.000366
-1.17%
$ 366,495 $ 103,675
Jun 22, 4 PM $ 0.00037
-0.60%
$ 370,278 $ 105,050
Jun 22, 3 PM $ 0.000374
+11.03%
$ 373,999 $ 105,990
Jun 22, 2 PM $ 0.000337
-4.66%
$ 336,987 $ 95,508
Jun 22, 1 PM $ 0.000353
-2.21%
$ 352,553 $ 100,646
Jun 22, 12 PM $ 0.00036
-6.04%
$ 359,855 $ 100,957
Jun 22, 11 AM $ 0.000383
-0.44%
$ 383,239 $ 103,733
Jun 22, 10 AM $ 0.000385
-0.76%
$ 384,839 $ 103,694
Jun 22, 9 AM $ 0.000387
+0.40%
$ 387,383 $ 105,356
Jun 22, 8 AM $ 0.000388
-0.28%
$ 387,512 $ 106,619
Jun 22, 7 AM $ 0.000386
-1.51%
$ 386,173 $ 106,828
Jun 22, 6 AM $ 0.000394
-4.49%
$ 393,660 $ 109,042
Jun 22, 5 AM $ 0.000413
-2.60%
$ 413,062 $ 114,821
Jun 22, 4 AM $ 0.000423
+10.36%
$ 422,966 $ 119,417
Jun 22, 3 AM $ 0.000383
+0.26%
$ 382,665 $ 106,269
Jun 22, 2 AM $ 0.000383
+2.29%
$ 383,399 $ 106,021
Jun 22, 1 AM $ 0.000374
+2.49%
$ 373,570 $ 105,433
Jun 22, 12 AM $ 0.000365
+7.67%
$ 365,000 $ 102,579
Jun 21, 11 PM $ 0.000338
-0.49%
$ 338,275 $ 95,007
Jun 21, 10 PM $ 0.000339
-2.07%
$ 339,454 $ 96,823
Jun 21, 9 PM $ 0.000346
-2.16%
$ 346,036 $ 103,192
Jun 21, 8 PM $ 0.000354
+4.24%
$ 353,922 $ 106,936
Jun 21, 7 PM $ 0.00034
+1.80%
$ 339,866 $ 102,192
Jun 21, 6 PM $ 0.000333
-1.60%
$ 333,007 $ 101,516
Jun 21, 5 PM $ 0.000339
+0.71%
$ 338,846 $ 103,317
Jun 21, 4 PM $ 0.000337
+0.47%
$ 337,336 $ 103,640
Jun 21, 3 PM $ 0.000334
-1.43%
$ 334,263 $ 103,737
Jun 21, 2 PM $ 0.000337
-4.27%
$ 336,929 $ 103,962