Virl.fun Historical Data

VIRL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.0000282
-0.87%
$ 28,157 $ 3,005
Aug 5, 8 AM $ 0.0000282
+0.00%
$ 28,134 $ 2,810
Aug 5, 4 AM $ 0.0000279
-0.12%
$ 27,841 $ 2,786
Aug 5, 2 AM $ 0.0000281
+0.00%
$ 28,083 $ 2,945
Aug 5, 1 AM $ 0.0000282
+0.59%
$ 28,131 $ 2,921
Aug 5, 12 AM $ 0.0000281
+0.00%
$ 28,108 $ 2,903
Aug 4, 11 PM $ 0.0000285
+0.00%
$ 28,417 $ 3,118
Aug 4, 10 PM $ 0.0000288
-4.27%
$ 28,716 $ 3,143
Aug 4, 9 PM $ 0.0000308
-0.78%
$ 30,759 $ 2,948
Aug 4, 8 PM $ 0.0000309
-17.18%
$ 30,881 $ 3,296
Aug 4, 7 PM $ 0.0000375
-0.30%
$ 37,488 $ 1,699
Aug 4, 6 PM $ 0.0000376
+0.28%
$ 37,568 $ 1,714
Aug 4, 5 PM $ 0.000038
-3.06%
$ 37,994 $ 1,939
Aug 4, 3 PM $ 0.0000392
+0.00%
$ 39,130 $ 2,141
Aug 4, 2 PM $ 0.0000387
+0.00%
$ 38,690 $ 2,540
Aug 4, 1 PM $ 0.0000386
-3.53%
$ 38,599 $ 2,508
Aug 4, 11 AM $ 0.0000399
+0.00%
$ 39,835 $ 3,171
Aug 4, 10 AM $ 0.0000397
+1.96%
$ 39,681 $ 3,154
Aug 4, 8 AM $ 0.000039
+0.07%
$ 38,905 $ 2,981
Aug 4, 4 AM $ 0.0000378
+0.00%
$ 37,737 $ 2,724
Aug 4, 2 AM $ 0.0000379
+0.31%
$ 37,806 $ 2,788
Aug 4, 1 AM $ 0.0000376
+0.00%
$ 37,600 $ 2,770
Aug 4, 12 AM $ 0.0000391
+0.01%
$ 39,039 $ 3,665
Aug 3, 11 PM $ 0.0000392
+0.11%
$ 39,104 $ 3,561
Aug 3, 9 PM $ 0.0000393
+0.94%
$ 39,217 $ 3,661
Aug 3, 8 PM $ 0.000038
+0.00%
$ 37,998 $ 3,125
Aug 3, 7 PM $ 0.0000367
+0.00%
$ 36,619 $ 2,988
Aug 3, 6 PM $ 0.0000365
-2.22%
$ 36,493 $ 2,987
Aug 3, 5 PM $ 0.0000331
-3.36%
$ 33,044 $ 2,490
Aug 3, 4 PM $ 0.0000341
-1.23%
$ 34,031 $ 2,305
Aug 3, 3 PM $ 0.0000351
+1.54%
$ 35,089 $ 2,355
Aug 3, 2 PM $ 0.0000346
+6.00%
$ 34,529 $ 2,317
Aug 3, 1 PM $ 0.0000324
+0.97%
$ 32,331 $ 2,018
Aug 3, 10 AM $ 0.0000284
+0.00%
$ 28,322 $ 1,168
Aug 3, 6 AM $ 0.0000285
+0.00%
$ -- $ 1,157
Aug 3, 3 AM $ 0.0000286
-0.92%
$ 28,531 $ 1,158
Aug 3, 2 AM $ 0.0000288
+0.00%
$ 28,786 $ 1,125
Aug 3, 1 AM $ 0.0000289
+0.00%
$ 28,835 $ 1,141
Aug 3, 12 AM $ 0.0000288
+1.20%
$ 28,723 $ 1,157
Aug 2, 11 PM $ 0.0000324
-1.30%
$ 32,351 $ 496
Aug 2, 6 PM $ 0.0000327
+1.03%
$ 32,646 $ 560
Aug 2, 5 PM $ 0.0000323
+0.16%
$ 32,220 $ 525
Aug 2, 4 PM $ 0.0000314
+0.00%
$ 31,345 $ 383
Aug 2, 2 PM $ 0.0000319
+0.00%
$ 31,884 $ 282
Aug 2, 6 AM $ 0.0000321
+0.00%
$ 32,102 $ 343
Aug 2, 2 AM $ 0.000032
+0.00%
$ 31,954 $ 357
Aug 2, 1 AM $ 0.0000319
+0.13%
$ 31,834 $ 346
Aug 2, 12 AM $ 0.0000317
+0.14%
$ 31,661 $ 325
Aug 1, 11 PM $ 0.0000313
+0.00%
$ 31,305 $ 275
Aug 1, 9 PM $ 0.0000313
+0.00%
$ 31,242 $ 392