Virl.fun Historical Data

VIRL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000351
+0.75%
$ 350,855 $ 106,805
Jun 21, 12 PM $ 0.000347
+1.12%
$ 346,663 $ 106,569
Jun 21, 11 AM $ 0.000347
-0.16%
$ 346,520 $ 105,091
Jun 21, 10 AM $ 0.000347
+5.69%
$ 346,884 $ 106,190
Jun 21, 9 AM $ 0.000331
+4.00%
$ 330,567 $ 100,828
Jun 21, 8 AM $ 0.000318
-0.41%
$ 318,192 $ 95,774
Jun 21, 7 AM $ 0.000318
+2.01%
$ 318,008 $ 95,757
Jun 21, 6 AM $ 0.000312
-1.66%
$ 311,887 $ 94,083
Jun 21, 5 AM $ 0.000317
-4.51%
$ 317,061 $ 95,160
Jun 21, 4 AM $ 0.00033
+0.14%
$ 330,494 $ 98,601
Jun 21, 3 AM $ 0.000331
+0.01%
$ 331,149 $ 98,031
Jun 21, 2 AM $ 0.000332
+4.48%
$ 331,870 $ 98,583
Jun 21, 1 AM $ 0.000318
-5.02%
$ 317,648 $ 95,127
Jun 21, 12 AM $ 0.000333
-0.09%
$ 332,991 $ 97,140
Jun 20, 11 PM $ 0.000338
-2.72%
$ 337,730 $ 97,558
Jun 20, 10 PM $ 0.000347
+10.48%
$ 347,473 $ 100,462
Jun 20, 9 PM $ 0.00032
-5.37%
$ 320,090 $ 87,071
Jun 20, 8 PM $ 0.000339
+0.43%
$ 338,855 $ 91,644
Jun 20, 7 PM $ 0.000338
+3.58%
$ 338,168 $ 91,609
Jun 20, 6 PM $ 0.000324
-4.26%
$ 324,076 $ 87,354
Jun 20, 5 PM $ 0.000339
-1.53%
$ 338,947 $ 89,437
Jun 20, 4 PM $ 0.000343
-3.34%
$ 342,818 $ 90,854
Jun 20, 3 PM $ 0.000356
+3.06%
$ 356,358 $ 94,653
Jun 20, 2 PM $ 0.000345
+2.24%
$ 345,027 $ 91,884
Jun 20, 1 PM $ 0.000335
-4.71%
$ 335,115 $ 91,009
Jun 20, 12 PM $ 0.000351
-2.21%
$ 351,302 $ 94,189
Jun 20, 11 AM $ 0.000358
-0.20%
$ 357,885 $ 97,208
Jun 20, 10 AM $ 0.000358
-0.06%
$ 358,450 $ 97,559
Jun 20, 9 AM $ 0.000359
-0.93%
$ 359,423 $ 97,618
Jun 20, 8 AM $ 0.000363
+1.09%
$ 362,540 $ 98,925
Jun 20, 7 AM $ 0.000358
-1.45%
$ 357,880 $ 97,431
Jun 20, 6 AM $ 0.000363
+1.62%
$ 363,394 $ 100,094
Jun 20, 5 AM $ 0.000359
-0.12%
$ 359,089 $ 98,505
Jun 20, 4 AM $ 0.000359
-1.21%
$ 358,780 $ 98,601
Jun 20, 3 AM $ 0.000363
-0.88%
$ 363,038 $ 99,493
Jun 20, 2 AM $ 0.000366
-0.32%
$ 366,254 $ 100,141
Jun 20, 1 AM $ 0.000366
+0.53%
$ 365,574 $ 100,698
Jun 20, 12 AM $ 0.000365
-0.91%
$ 364,792 $ 99,857
Jun 19, 11 PM $ 0.00037
+1.23%
$ 369,640 $ 102,639
Jun 19, 10 PM $ 0.000364
-1.09%
$ 363,539 $ 101,399
Jun 19, 9 PM $ 0.000367
+0.22%
$ 367,324 $ 102,883
Jun 19, 8 PM $ 0.000367
+4.60%
$ 366,875 $ 104,139
Jun 19, 7 PM $ 0.00035
+0.37%
$ 350,309 $ 99,733
Jun 19, 6 PM $ 0.00035
-2.91%
$ 349,983 $ 99,423
Jun 19, 5 PM $ 0.00036
+0.35%
$ 359,901 $ 103,424
Jun 19, 4 PM $ 0.000359
-1.98%
$ 359,496 $ 105,588
Jun 19, 3 PM $ 0.000368
+1.60%
$ 367,594 $ 107,500
Jun 19, 2 PM $ 0.000363
+3.12%
$ 362,899 $ 107,003
Jun 19, 1 PM $ 0.00035
+0.48%
$ 350,269 $ 104,980
Jun 19, 12 PM $ 0.00035
-3.11%
$ 350,490 $ 104,623