Virl.fun Historical Data

VIRL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00035
-3.11%
$ 350,490 $ 104,623
Jun 19, 11 AM $ 0.000361
-1.65%
$ 360,907 $ 106,585
Jun 19, 10 AM $ 0.000369
-1.09%
$ 368,680 $ 109,137
Jun 19, 9 AM $ 0.000373
-2.82%
$ 372,994 $ 110,600
Jun 19, 8 AM $ 0.000385
+2.63%
$ 384,519 $ 113,585
Jun 19, 7 AM $ 0.000374
+4.57%
$ 374,001 $ 110,618
Jun 19, 6 AM $ 0.000358
-0.46%
$ 358,164 $ 103,647
Jun 19, 5 AM $ 0.000362
+3.63%
$ 361,638 $ 103,583
Jun 19, 4 AM $ 0.000349
-2.23%
$ 348,951 $ 99,746
Jun 19, 3 AM $ 0.000357
-2.48%
$ 356,971 $ 103,257
Jun 19, 2 AM $ 0.000366
-0.50%
$ 366,216 $ 105,680
Jun 19, 1 AM $ 0.000369
-1.63%
$ 368,675 $ 105,988
Jun 19, 12 AM $ 0.000375
+1.49%
$ 375,142 $ 112,507
Jun 18, 11 PM $ 0.000371
+2.12%
$ 371,475 $ 110,449
Jun 18, 10 PM $ 0.000364
-3.72%
$ 364,098 $ 108,564
Jun 18, 9 PM $ 0.000377
+2.26%
$ 377,097 $ 112,335
Jun 18, 8 PM $ 0.000369
+4.46%
$ 369,196 $ 109,341
Jun 18, 7 PM $ 0.000355
+1.05%
$ 355,016 $ 104,146
Jun 18, 6 PM $ 0.000351
+2.73%
$ 351,315 $ 105,134
Jun 18, 5 PM $ 0.000343
-9.05%
$ 343,080 $ 103,618
Jun 18, 4 PM $ 0.000376
+0.44%
$ 375,926 $ 108,874
Jun 18, 3 PM $ 0.000374
-7.65%
$ 373,692 $ 107,050
Jun 18, 2 PM $ 0.000405
+4.62%
$ 404,725 $ 114,872
Jun 18, 1 PM $ 0.000387
+2.16%
$ 386,839 $ 154,397
Jun 18, 12 PM $ 0.000379
+0.67%
$ 378,646 $ 201,715
Jun 18, 11 AM $ 0.000376
-2.49%
$ 376,132 $ 205,518
Jun 18, 10 AM $ 0.000386
-1.81%
$ 385,842 $ 213,666
Jun 18, 9 AM $ 0.000393
+0.07%
$ 392,951 $ 220,655
Jun 18, 8 AM $ 0.000393
+0.94%
$ 392,684 $ 223,782
Jun 18, 7 AM $ 0.000389
-0.17%
$ 389,037 $ 222,738
Jun 18, 6 AM $ 0.00039
-0.29%
$ 389,703 $ 221,222
Jun 18, 5 AM $ 0.000391
+0.78%
$ 390,795 $ 222,825
Jun 18, 4 AM $ 0.000388
-6.29%
$ 387,767 $ 219,291
Jun 18, 3 AM $ 0.000414
-2.36%
$ 413,799 $ 224,580
Jun 18, 2 AM $ 0.000424
+0.16%
$ 424,239 $ 227,003
Jun 18, 1 AM $ 0.000423
+9.88%
$ 423,481 $ 228,163
Jun 18, 12 AM $ 0.000362
+3.32%
$ 361,605 $ 207,033
Jun 17, 11 PM $ 0.00035
-0.34%
$ 349,980 $ 201,162
Jun 17, 10 PM $ 0.000351
-0.46%
$ 351,157 $ 200,803
Jun 17, 9 PM $ 0.000353
-3.02%
$ 352,578 $ 201,350
Jun 17, 8 PM $ 0.000363
-1.46%
$ 363,394 $ 205,494
Jun 17, 7 PM $ 0.000369
-1.56%
$ 369,034 $ 206,950
Jun 17, 6 PM $ 0.000375
-2.78%
$ 374,897 $ 205,240
Jun 17, 5 PM $ 0.000385
+4.44%
$ 384,774 $ 207,409
Jun 17, 4 PM $ 0.00037
-0.20%
$ 370,192 $ 202,402
Jun 17, 3 PM $ 0.000371
+0.45%
$ 370,765 $ 204,901
Jun 17, 2 PM $ 0.000367
-2.10%
$ 367,020 $ 205,205
Jun 17, 1 PM $ 0.000375
+3.18%
$ 374,992 $ 209,662
Jun 17, 12 PM $ 0.000363
-0.53%
$ 363,383 $ 208,051
Jun 17, 11 AM $ 0.000368
-0.60%
$ 367,864 $ 208,779