Virl.fun Historical Data

VIRL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000368
-0.60%
$ 367,864 $ 208,779
Jun 17, 10 AM $ 0.00037
-1.31%
$ 369,919 $ 209,632
Jun 17, 9 AM $ 0.000376
+0.45%
$ 375,698 $ 210,650
Jun 17, 8 AM $ 0.000375
-0.83%
$ 375,152 $ 209,517
Jun 17, 7 AM $ 0.000378
-0.43%
$ 378,026 $ 211,180
Jun 17, 6 AM $ 0.00038
-1.25%
$ 379,655 $ 210,894
Jun 17, 5 AM $ 0.000384
-2.83%
$ 384,472 $ 211,127
Jun 17, 4 AM $ 0.000396
+1.19%
$ 395,670 $ 212,397
Jun 17, 3 AM $ 0.000391
-0.88%
$ 391,024 $ 212,978
Jun 17, 2 AM $ 0.000394
-2.65%
$ 394,477 $ 214,955
Jun 17, 1 AM $ 0.000405
-0.68%
$ 405,220 $ 216,713
Jun 17, 12 AM $ 0.000408
+0.55%
$ 408,011 $ 217,401
Jun 16, 11 PM $ 0.000406
-0.86%
$ 405,770 $ 217,316
Jun 16, 10 PM $ 0.000409
+0.63%
$ 409,282 $ 219,303
Jun 16, 9 PM $ 0.000407
-1.02%
$ 407,067 $ 218,980
Jun 16, 8 PM $ 0.000411
+1.27%
$ 411,276 $ 215,006
Jun 16, 7 PM $ 0.000407
+1.48%
$ 406,789 $ 214,672
Jun 16, 6 PM $ 0.000401
+0.68%
$ 400,758 $ 215,522
Jun 16, 5 PM $ 0.000398
+2.06%
$ 398,081 $ 215,088
Jun 16, 4 PM $ 0.000391
+1.01%
$ 391,380 $ 219,814
Jun 16, 3 PM $ 0.000388
-3.28%
$ 387,817 $ 218,030
Jun 16, 2 PM $ 0.000401
-4.24%
$ 400,959 $ 234,007
Jun 16, 1 PM $ 0.000419
-2.43%
$ 419,229 $ 237,821
Jun 16, 12 PM $ 0.000429
-2.49%
$ 429,465 $ 242,461
Jun 16, 11 AM $ 0.000441
-2.94%
$ 440,523 $ 248,360
Jun 16, 10 AM $ 0.000455
-4.61%
$ 454,806 $ 250,426
Jun 16, 9 AM $ 0.000477
-0.11%
$ 477,385 $ 255,604
Jun 16, 8 AM $ 0.000478
+0.58%
$ 477,695 $ 257,696
Jun 16, 7 AM $ 0.000475
-1.80%
$ 474,958 $ 256,342
Jun 16, 6 AM $ 0.000484
-1.63%
$ 483,831 $ 258,719
Jun 16, 5 AM $ 0.000491
-5.74%
$ 491,465 $ 262,358
Jun 16, 4 AM $ 0.000522
+14.25%
$ 521,743 $ 274,918
Jun 16, 3 AM $ 0.000455
+0.53%
$ 455,308 $ 254,117
Jun 16, 2 AM $ 0.000453
-4.15%
$ 452,887 $ 252,598
Jun 16, 1 AM $ 0.000473
-2.32%
$ 472,508 $ 257,054
Jun 16, 12 AM $ 0.000486
-0.12%
$ 486,498 $ 263,955
Jun 15, 11 PM $ 0.000487
+2.55%
$ 487,066 $ 266,882
Jun 15, 10 PM $ 0.000475
-1.62%
$ 474,756 $ 261,740
Jun 15, 9 PM $ 0.000483
+1.29%
$ 483,040 $ 265,611
Jun 15, 8 PM $ 0.000477
-1.71%
$ 476,886 $ 264,833
Jun 15, 7 PM $ 0.000485
-3.23%
$ 484,987 $ 267,966
Jun 15, 6 PM $ 0.000501
-3.78%
$ 501,081 $ 274,904
Jun 15, 5 PM $ 0.00052
-4.74%
$ 520,402 $ 280,230
Jun 15, 4 PM $ 0.000548
+7.91%
$ 547,771 $ 287,317
Jun 15, 3 PM $ 0.000508
-17.19%
$ 507,603 $ 274,472
Jun 15, 2 PM $ 0.000613
-2.26%
$ 612,967 $ 287,930
Jun 15, 1 PM $ 0.000629
-0.65%
$ 628,651 $ 289,004
Jun 15, 12 PM $ 0.000631
-0.86%
$ 630,764 $ 292,426
Jun 15, 11 AM $ 0.000637
-6.20%
$ 636,896 $ 297,647
Jun 15, 10 AM $ 0.000679
-2.67%
$ 678,962 $ 310,284