Virl.fun Historical Data

VIRL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000698
+2.91%
$ 698,225 $ 321,181
Jun 15, 8 AM $ 0.000679
+3.87%
$ 678,510 $ 318,980
Jun 15, 7 AM $ 0.000651
+5.64%
$ 650,589 $ 316,623
Jun 15, 6 AM $ 0.000616
-4.17%
$ 615,878 $ 309,599
Jun 15, 5 AM $ 0.000643
+12.84%
$ 643,324 $ 320,252
Jun 15, 4 AM $ 0.00057
+4.35%
$ 570,460 $ 296,837
Jun 15, 3 AM $ 0.000547
-3.74%
$ 546,692 $ 290,890
Jun 15, 2 AM $ 0.000573
-1.85%
$ 573,249 $ 297,255
Jun 15, 1 AM $ 0.000583
-8.81%
$ 583,261 $ 304,118
Jun 15, 12 AM $ 0.00064
+0.55%
$ 639,952 $ 320,446
Jun 14, 11 PM $ 0.000635
+1.22%
$ 635,390 $ 324,979
Jun 14, 10 PM $ 0.000628
+1.25%
$ 628,081 $ 324,253
Jun 14, 9 PM $ 0.000623
+12.49%
$ 622,645 $ 324,324
Jun 14, 8 PM $ 0.000553
+0.72%
$ 552,682 $ 302,741
Jun 14, 7 PM $ 0.000549
+14.47%
$ 549,365 $ 303,125
Jun 14, 6 PM $ 0.00048
+3.31%
$ 480,469 $ 277,461
Jun 14, 5 PM $ 0.000466
+5.49%
$ 465,563 $ 273,919
Jun 14, 4 PM $ 0.000441
+4.64%
$ 440,984 $ 259,576
Jun 14, 3 PM $ 0.000421
+0.16%
$ 421,413 $ 252,756
Jun 14, 2 PM $ 0.000421
-1.48%
$ 421,083 $ 262,708
Jun 14, 1 PM $ 0.000427
+3.96%
$ 426,720 $ 264,971
Jun 14, 12 PM $ 0.000406
-0.43%
$ 406,146 $ 254,546
Jun 14, 11 AM $ 0.00041
-0.23%
$ 409,680 $ 258,857
Jun 14, 10 AM $ 0.000411
+8.90%
$ 410,635 $ 257,443
Jun 14, 9 AM $ 0.000377
-0.92%
$ 377,073 $ 246,229
Jun 14, 8 AM $ 0.000381
-3.10%
$ 380,571 $ 246,278
Jun 14, 7 AM $ 0.000393
+1.02%
$ 392,749 $ 249,900
Jun 14, 6 AM $ 0.000389
+0.27%
$ 388,764 $ 249,279
Jun 14, 5 AM $ 0.000388
+0.60%
$ 387,711 $ 249,076
Jun 14, 4 AM $ 0.000386
-1.90%
$ 385,622 $ 248,886
Jun 14, 3 AM $ 0.000393
+1.23%
$ 392,971 $ 253,113
Jun 14, 2 AM $ 0.000387
-0.01%
$ 387,487 $ 251,179
Jun 14, 1 AM $ 0.000388
-0.56%
$ 387,528 $ 251,597
Jun 14, 12 AM $ 0.000389
+1.49%
$ 389,449 $ 252,835
Jun 13, 11 PM $ 0.000383
-3.62%
$ 382,703 $ 248,873
Jun 13, 10 PM $ 0.000396
-3.13%
$ 396,038 $ 253,266
Jun 13, 9 PM $ 0.000409
+4.91%
$ 409,328 $ 264,517
Jun 13, 8 PM $ 0.00039
+6.50%
$ 390,333 $ 260,972
Jun 13, 7 PM $ 0.000366
+1.55%
$ 366,285 $ 255,591
Jun 13, 6 PM $ 0.000361
-3.84%
$ 360,634 $ 256,377
Jun 13, 5 PM $ 0.000375
-2.84%
$ 375,044 $ 272,296
Jun 13, 4 PM $ 0.000386
-1.08%
$ 386,369 $ 278,422
Jun 13, 3 PM $ 0.000391
+8.24%
$ 390,606 $ 283,229
Jun 13, 2 PM $ 0.000363
+2.91%
$ 362,974 $ 263,885
Jun 13, 1 PM $ 0.000353
+0.48%
$ 353,422 $ 266,050
Jun 13, 12 PM $ 0.000352
+5.59%
$ 351,867 $ 268,542
Jun 13, 11 AM $ 0.000333
+1.40%
$ 333,055 $ 266,552
Jun 13, 10 AM $ 0.000328
-0.42%
$ 328,354 $ 264,213
Jun 13, 9 AM $ 0.00033
-0.66%
$ 329,957 $ 267,870
Jun 13, 8 AM $ 0.000332
+0.15%
$ 332,250 $ 268,200