Virl.fun Historical Data

VIRL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000332
+0.15%
$ 332,250 $ 268,200
Jun 13, 7 AM $ 0.000332
-2.25%
$ 332,412 $ 270,156
Jun 13, 6 AM $ 0.000341
-0.52%
$ 340,850 $ 271,166
Jun 13, 5 AM $ 0.000342
-0.46%
$ 342,485 $ 276,050
Jun 13, 4 AM $ 0.000346
+0.48%
$ 346,296 $ 278,016
Jun 13, 3 AM $ 0.000344
-1.84%
$ 344,361 $ 279,006
Jun 13, 2 AM $ 0.00035
+1.14%
$ 350,063 $ 285,251
Jun 13, 1 AM $ 0.000348
+0.65%
$ 347,703 $ 284,290
Jun 13, 12 AM $ 0.000345
-0.90%
$ 345,468 $ 284,432
Jun 12, 11 PM $ 0.000349
-2.36%
$ 348,599 $ 286,022
Jun 12, 10 PM $ 0.000357
+2.28%
$ 357,014 $ 294,752
Jun 12, 9 PM $ 0.000349
-0.42%
$ 349,070 $ 288,689
Jun 12, 8 PM $ 0.000351
-0.41%
$ 350,532 $ 287,571
Jun 12, 7 PM $ 0.000352
-2.79%
$ 351,986 $ 288,346
Jun 12, 6 PM $ 0.000362
-5.34%
$ 362,090 $ 288,965
Jun 12, 5 PM $ 0.000383
-0.08%
$ 382,532 $ 292,430
Jun 12, 4 PM $ 0.000383
+6.67%
$ 382,849 $ 294,445
Jun 12, 3 PM $ 0.000359
-1.80%
$ 358,813 $ 280,245
Jun 12, 2 PM $ 0.000366
+0.52%
$ 365,637 $ 281,755
Jun 12, 1 PM $ 0.000363
-6.00%
$ 363,419 $ 279,050
Jun 12, 12 PM $ 0.000387
-4.45%
$ 386,547 $ 284,938
Jun 12, 11 AM $ 0.000405
-0.99%
$ 404,540 $ 287,709
Jun 12, 10 AM $ 0.000409
-0.75%
$ 409,416 $ 307,025
Jun 12, 9 AM $ 0.000408
-0.26%
$ 408,298 $ 307,361
Jun 12, 8 AM $ 0.00041
+1.39%
$ 409,543 $ 307,003
Jun 12, 7 AM $ 0.000405
-0.17%
$ 404,624 $ 304,471
Jun 12, 6 AM $ 0.000405
+0.30%
$ 405,311 $ 303,422
Jun 12, 5 AM $ 0.000404
-1.52%
$ 404,289 $ 304,094
Jun 12, 4 AM $ 0.000411
-4.50%
$ 410,938 $ 304,000
Jun 12, 3 AM $ 0.00043
-0.26%
$ 430,286 $ 314,005
Jun 12, 2 AM $ 0.000432
-1.14%
$ 431,818 $ 314,704
Jun 12, 1 AM $ 0.000437
-0.97%
$ 436,795 $ 319,474
Jun 12, 12 AM $ 0.000442
+7.88%
$ 442,168 $ 322,037
Jun 11, 11 PM $ 0.000407
-2.53%
$ 407,069 $ 305,123
Jun 11, 10 PM $ 0.000418
+3.74%
$ 418,367 $ 309,515
Jun 11, 9 PM $ 0.000405
-0.88%
$ 404,938 $ 300,540
Jun 11, 8 PM $ 0.000408
-3.00%
$ 407,765 $ 301,213
Jun 11, 7 PM $ 0.000418
-0.60%
$ 417,756 $ 301,687
Jun 11, 6 PM $ 0.000418
+0.52%
$ 418,155 $ 304,495
Jun 11, 5 PM $ 0.000416
-1.82%
$ 416,013 $ 304,392
Jun 11, 4 PM $ 0.000424
+0.97%
$ 423,706 $ 304,933
Jun 11, 3 PM $ 0.00042
+1.83%
$ 419,712 $ 303,151
Jun 11, 2 PM $ 0.000412
+0.01%
$ 412,179 $ 301,025
Jun 11, 1 PM $ 0.000412
-1.04%
$ 412,131 $ 299,726
Jun 11, 12 PM $ 0.000416
-1.48%
$ 416,023 $ 302,514
Jun 11, 11 AM $ 0.000422
+0.15%
$ 422,282 $ 307,540
Jun 11, 10 AM $ 0.000422
-7.08%
$ 421,656 $ 303,998
Jun 11, 9 AM $ 0.000454
+4.89%
$ 453,884 $ 317,885
Jun 11, 8 AM $ 0.000433
-1.25%
$ 432,724 $ 309,088
Jun 11, 7 AM $ 0.000438
+2.42%
$ 438,206 $ 311,165