Virl.fun Historical Data

VIRL Page 24
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00105
-1.07%
$ -- $ 1.14 million
4:41 AM $ 0.00106
+0.51%
$ -- $ 1.15 million
4:40 AM $ 0.00105
+0.72%
$ -- $ 1.17 million
4:39 AM $ 0.00107
+0.32%
$ -- $ 1.17 million
4:38 AM $ 0.00107
+0.47%
$ -- $ 1.16 million
4:37 AM $ 0.00106
+0.34%
$ -- $ 1.16 million
4:36 AM $ 0.00106
+0.00%
$ -- $ 1.16 million
4:35 AM $ 0.00107
+0.34%
$ -- $ 1.16 million
4:34 AM $ 0.00107
+0.17%
$ -- $ 1.16 million
4:33 AM $ 0.00107
+0.83%
$ -- $ 1.16 million
4:32 AM $ 0.00105
-2.46%
$ -- $ 1.16 million
4:31 AM $ 0.00108
+0.81%
$ -- $ 1.17 million
4:30 AM $ 0.00107
+0.42%
$ -- $ 1.17 million
4:29 AM $ 0.00107
-0.53%
$ -- $ 1.17 million
4:28 AM $ 0.00108
-2.77%
$ -- $ 1.21 million
4:27 AM $ 0.0011
-0.07%
$ -- $ 1.21 million
4:26 AM $ 0.00111
+0.59%
$ -- $ 1.2 million
4:25 AM $ 0.0011
+1.63%
$ -- $ 1.2 million
4:24 AM $ 0.00108
+2.02%
$ -- $ 1.18 million
4:23 AM $ 0.00106
-1.34%
$ -- $ 1.17 million
4:22 AM $ 0.00107
-1.19%
$ -- $ 1.17 million
4:21 AM $ 0.00108
+0.42%
$ -- $ 1.19 million
4:20 AM $ 0.00109
-0.12%
$ -- $ 1.19 million
4:19 AM $ 0.00108
-0.67%
$ -- $ 1.19 million
4:18 AM $ 0.00109
+0.00%
$ -- $ 1.19 million
4:17 AM $ 0.00108
-1.09%
$ -- $ 1.19 million
4:16 AM $ 0.00109
-2.31%
$ -- $ 1.22 million
4:15 AM $ 0.00112
+1.28%
$ -- $ 1.22 million
4:14 AM $ 0.00111
-0.20%
$ -- $ 1.22 million
4:13 AM $ 0.00112
+0.27%
$ -- $ 1.22 million
4:12 AM $ 0.00111
-0.26%
$ -- $ 1.21 million
4:11 AM $ 0.00112
+0.47%
$ -- $ 1.23 million
4:10 AM $ 0.00113
+0.40%
$ -- $ 1.23 million
4:09 AM $ 0.00113
+0.80%
$ -- $ 1.23 million
4:08 AM $ 0.00112
-0.06%
$ -- $ 1.23 million
4:07 AM $ 0.00112
+0.11%
$ -- $ 1.23 million
4:06 AM $ 0.00112
-7.30%
$ -- $ 1.24 million
4:05 AM $ 0.00121
+0.00%
$ -- $ 1.31 million
4:04 AM $ 0.00121
-1.25%
$ -- $ 1.34 million
4:03 AM $ 0.00123
-0.50%
$ -- $ 1.34 million
4:02 AM $ 0.00124
-2.65%
$ -- $ 1.35 million
4:01 AM $ 0.00128
+5.70%
$ -- $ 1.4 million
4:00 AM $ 0.00122
+0.18%
$ -- $ 1.32 million
3:59 AM $ 0.00121
-1.23%
$ -- $ 1.33 million
3:58 AM $ 0.00124
+0.59%
$ -- $ 1.34 million
3:57 AM $ 0.00122
-0.06%
$ -- $ 1.34 million
3:56 AM $ 0.00122
+0.00%
$ -- $ 1.33 million
3:55 AM $ 0.00122
-0.37%
$ -- $ 1.33 million
3:54 AM $ 0.00127
-0.12%
$ -- $ 1.39 million
3:53 AM $ 0.00128
+2.73%
$ -- $ 1.36 million