Virl.fun Historical Data

VIRL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000428
-3.90%
$ 427,858 $ 305,356
Jun 11, 5 AM $ 0.000445
+2.08%
$ 445,218 $ 317,416
Jun 11, 4 AM $ 0.000436
+3.73%
$ 436,243 $ 318,624
Jun 11, 3 AM $ 0.000421
-2.99%
$ 420,547 $ 309,343
Jun 11, 2 AM $ 0.000435
-1.00%
$ 435,120 $ 311,087
Jun 11, 1 AM $ 0.00044
+2.89%
$ 439,957 $ 310,107
Jun 11, 12 AM $ 0.000426
-2.73%
$ 426,183 $ 305,702
Jun 10, 11 PM $ 0.000438
-1.46%
$ 438,317 $ 290,940
Jun 10, 10 PM $ 0.000445
+0.90%
$ 445,002 $ 311,252
Jun 10, 9 PM $ 0.00044
+1.27%
$ 440,361 $ 312,263
Jun 10, 8 PM $ 0.000434
-4.45%
$ 433,639 $ 308,170
Jun 10, 7 PM $ 0.000453
-5.84%
$ 453,335 $ 315,586
Jun 10, 6 PM $ 0.000481
+10.12%
$ 480,765 $ 323,981
Jun 10, 5 PM $ 0.000437
-1.60%
$ 436,930 $ 304,339
Jun 10, 4 PM $ 0.000444
-8.30%
$ 444,382 $ 306,930
Jun 10, 3 PM $ 0.000485
+10.85%
$ 484,942 $ 325,894
Jun 10, 2 PM $ 0.000434
-0.11%
$ 433,816 $ 307,176
Jun 10, 1 PM $ 0.000434
-1.12%
$ 434,287 $ 306,234
Jun 10, 12 PM $ 0.000439
+0.39%
$ 439,193 $ 304,558
Jun 10, 11 AM $ 0.000437
+0.84%
$ 437,370 $ 299,490
Jun 10, 10 AM $ 0.000434
-2.67%
$ 433,742 $ 300,581
Jun 10, 9 AM $ 0.000445
-0.19%
$ 444,897 $ 308,086
Jun 10, 8 AM $ 0.000446
-0.70%
$ 445,600 $ 314,291
Jun 10, 7 AM $ 0.000446
-2.57%
$ 446,102 $ 313,196
Jun 10, 6 AM $ 0.000458
-3.15%
$ 457,870 $ 315,995
Jun 10, 5 AM $ 0.000473
-4.65%
$ 472,782 $ 319,536
Jun 10, 4 AM $ 0.000499
-3.51%
$ 498,675 $ 325,384
Jun 10, 3 AM $ 0.000515
+4.12%
$ 515,099 $ 334,858
Jun 10, 2 AM $ 0.000495
-0.03%
$ 495,089 $ 329,979
Jun 10, 1 AM $ 0.000497
+2.39%
$ 496,726 $ 333,553
Jun 10, 12 AM $ 0.000485
-3.85%
$ 485,151 $ 328,786
Jun 9, 11 PM $ 0.000505
+0.89%
$ 504,878 $ 335,174
Jun 9, 10 PM $ 0.0005
+14.00%
$ 500,412 $ 333,634
Jun 9, 9 PM $ 0.000439
+1.25%
$ 439,032 $ 309,331
Jun 9, 8 PM $ 0.000432
-3.88%
$ 431,890 $ 306,295
Jun 9, 7 PM $ 0.000449
-2.39%
$ 449,344 $ 313,364
Jun 9, 6 PM $ 0.00046
+3.13%
$ 460,358 $ 302,991
Jun 9, 5 PM $ 0.000445
-4.92%
$ 445,491 $ 319,473
Jun 9, 4 PM $ 0.000469
-2.63%
$ 468,526 $ 326,166
Jun 9, 3 PM $ 0.000481
-5.30%
$ 481,165 $ 328,954
Jun 9, 2 PM $ 0.000507
-4.21%
$ 507,438 $ 340,837
Jun 9, 1 PM $ 0.00053
-1.41%
$ 530,069 $ 347,585
Jun 9, 12 PM $ 0.000538
-1.47%
$ 537,782 $ 352,828
Jun 9, 11 AM $ 0.000546
+3.85%
$ 545,801 $ 362,606
Jun 9, 10 AM $ 0.000526
-5.63%
$ 525,542 $ 356,862
Jun 9, 9 AM $ 0.000555
+11.61%
$ 555,460 $ 374,593
Jun 9, 8 AM $ 0.000497
-4.28%
$ 496,690 $ 353,465
Jun 9, 7 AM $ 0.000517
+1.48%
$ 517,072 $ 365,444
Jun 9, 6 AM $ 0.000512
+1.25%
$ 511,767 $ 356,313
Jun 9, 5 AM $ 0.000507
+3.17%
$ 506,514 $ 358,007