Virl.fun Historical Data

VIRL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000512
+1.25%
$ 511,767 $ 356,313
Jun 9, 5 AM $ 0.000507
+3.17%
$ 506,514 $ 358,007
Jun 9, 4 AM $ 0.000491
+2.98%
$ 491,057 $ 351,638
Jun 9, 3 AM $ 0.000477
-3.25%
$ 477,280 $ 344,068
Jun 9, 2 AM $ 0.000493
-5.20%
$ 493,240 $ 349,500
Jun 9, 1 AM $ 0.00052
-1.62%
$ 520,198 $ 366,436
Jun 9, 12 AM $ 0.000527
+2.16%
$ 527,173 $ 370,675
Jun 8, 11 PM $ 0.000514
-0.26%
$ 513,607 $ 385,873
Jun 8, 10 PM $ 0.000515
-7.08%
$ 514,939 $ 405,646
Jun 8, 9 PM $ 0.000551
-2.24%
$ 550,651 $ 419,836
Jun 8, 8 PM $ 0.000563
+1.90%
$ 563,290 $ 432,035
Jun 8, 7 PM $ 0.000553
-3.76%
$ 552,789 $ 425,883
Jun 8, 6 PM $ 0.000575
-1.00%
$ 575,099 $ 437,214
Jun 8, 5 PM $ 0.000581
-5.29%
$ 580,855 $ 438,971
Jun 8, 4 PM $ 0.000613
-0.87%
$ 613,267 $ 453,474
Jun 8, 3 PM $ 0.000618
-3.89%
$ 618,270 $ 462,058
Jun 8, 2 PM $ 0.000644
+17.99%
$ 644,332 $ 472,705
Jun 8, 1 PM $ 0.000547
-8.05%
$ 547,254 $ 430,068
Jun 8, 12 PM $ 0.000597
+8.39%
$ 597,208 $ 455,989
Jun 8, 11 AM $ 0.00055
+0.84%
$ 550,357 $ 432,054
Jun 8, 10 AM $ 0.000546
+3.03%
$ 545,770 $ 430,639
Jun 8, 9 AM $ 0.00053
-11.75%
$ 529,768 $ 424,588
Jun 8, 8 AM $ 0.0006
-5.59%
$ 600,298 $ 456,673
Jun 8, 7 AM $ 0.000637
+1.43%
$ 637,059 $ 490,563
Jun 8, 6 AM $ 0.000628
-6.40%
$ 628,100 $ 488,844
Jun 8, 5 AM $ 0.000672
+8.92%
$ 672,187 $ 518,214
Jun 8, 4 AM $ 0.000617
+3.86%
$ 616,578 $ 491,550
Jun 8, 3 AM $ 0.000596
-9.47%
$ 596,086 $ 480,648
Jun 8, 2 AM $ 0.000656
-9.73%
$ 655,565 $ 523,616
Jun 8, 1 AM $ 0.00074
-0.08%
$ 740,081 $ 576,440
Jun 8, 12 AM $ 0.000741
+13.91%
$ 740,661 $ 583,260
Jun 7, 11 PM $ 0.000661
+28.59%
$ 661,086 $ 505,639
Jun 7, 10 PM $ 0.000514
+3.49%
$ 514,108 $ 425,456
Jun 7, 9 PM $ 0.000497
+10.75%
$ 496,786 $ 414,791
Jun 7, 8 PM $ 0.000449
+1.39%
$ 448,583 $ 392,157
Jun 7, 7 PM $ 0.000442
+1.97%
$ 442,415 $ 390,190
Jun 7, 6 PM $ 0.000433
+3.92%
$ 432,777 $ 389,959
Jun 7, 5 PM $ 0.000417
+1.27%
$ 416,719 $ 385,395
Jun 7, 4 PM $ 0.000413
+2.47%
$ 413,275 $ 386,486
Jun 7, 3 PM $ 0.000403
-3.84%
$ 403,296 $ 390,468
Jun 7, 2 PM $ 0.000419
-3.47%
$ 419,397 $ 407,684
Jun 7, 1 PM $ 0.000434
+0.16%
$ 434,479 $ 421,495
Jun 7, 12 PM $ 0.000434
+4.96%
$ 433,796 $ 425,948
Jun 7, 11 AM $ 0.000413
-6.43%
$ 413,494 $ 415,512
Jun 7, 10 AM $ 0.000443
-7.97%
$ 443,413 $ 433,981
Jun 7, 9 AM $ 0.000485
+0.05%
$ 484,667 $ 443,826
Jun 7, 8 AM $ 0.000484
+26.33%
$ 484,422 $ 471,263
Jun 7, 7 AM $ 0.000383
-0.87%
$ 383,467 $ 397,043
Jun 7, 6 AM $ 0.000387
+2.12%
$ 386,827 $ 403,928
Jun 7, 5 AM $ 0.000379
-2.81%
$ 378,806 $ 401,611