Virl.fun Historical Data

VIRL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000388
-1.76%
$ 388,336 $ 413,577
Jun 7, 3 AM $ 0.000396
+4.80%
$ 395,543 $ 399,094
Jun 7, 2 AM $ 0.000377
+7.09%
$ 377,424 $ 410,926
Jun 7, 1 AM $ 0.000352
+2.31%
$ 351,660 $ 398,444
Jun 7, 12 AM $ 0.000337
-3.37%
$ 336,915 $ 386,888
Jun 6, 11 PM $ 0.000349
+5.19%
$ 348,652 $ 380,805
Jun 6, 10 PM $ 0.000331
+3.68%
$ 331,212 $ 381,064
Jun 6, 9 PM $ 0.000319
-4.32%
$ 319,469 $ 373,874
Jun 6, 8 PM $ 0.000334
-2.48%
$ 333,899 $ 378,413
Jun 6, 7 PM $ 0.000342
-0.97%
$ 342,396 $ 384,341
Jun 6, 6 PM $ 0.000346
+19.40%
$ 345,661 $ 382,643
Jun 6, 5 PM $ 0.000289
+3.59%
$ 289,487 $ 341,734
Jun 6, 4 PM $ 0.000281
-0.91%
$ 280,863 $ 334,510
Jun 6, 3 PM $ 0.000285
+7.88%
$ 284,877 $ 337,481
Jun 6, 2 PM $ 0.000264
-0.26%
$ 264,061 $ 319,093
Jun 6, 1 PM $ 0.000266
+0.21%
$ 265,549 $ 328,308
Jun 6, 12 PM $ 0.000264
+3.07%
$ 264,498 $ 326,066
Jun 6, 11 AM $ 0.000257
-3.04%
$ 256,732 $ 317,964
Jun 6, 10 AM $ 0.000265
+2.46%
$ 264,795 $ 325,277
Jun 6, 9 AM $ 0.000258
-6.99%
$ 257,628 $ 317,450
Jun 6, 8 AM $ 0.000278
+8.14%
$ 277,652 $ 328,630
Jun 6, 7 AM $ 0.000253
+1.67%
$ 252,878 $ 303,947
Jun 6, 6 AM $ 0.000248
-1.60%
$ 247,859 $ 299,550
Jun 6, 5 AM $ 0.000251
+0.81%
$ 251,320 $ 309,623
Jun 6, 4 AM $ 0.000249
+0.32%
$ 249,182 $ 305,796
Jun 6, 3 AM $ 0.000246
-8.55%
$ 245,657 $ 301,044
Jun 6, 2 AM $ 0.000269
+0.39%
$ 268,611 $ 315,036
Jun 6, 1 AM $ 0.000269
-2.60%
$ 269,263 $ 310,999
Jun 6, 12 AM $ 0.000277
-12.11%
$ 276,544 $ 311,895
Jun 5, 11 PM $ 0.000315
+0.81%
$ 314,636 $ 333,595
Jun 5, 10 PM $ 0.000312
+1.65%
$ 312,120 $ 329,877
Jun 5, 9 PM $ 0.000307
-0.71%
$ 307,166 $ 328,155
Jun 5, 8 PM $ 0.000309
+6.73%
$ 309,350 $ 332,483
Jun 5, 7 PM $ 0.000291
-5.28%
$ 290,731 $ 320,375
Jun 5, 6 PM $ 0.000305
-0.69%
$ 305,378 $ 328,586
Jun 5, 5 PM $ 0.000308
+3.92%
$ 307,501 $ 327,853
Jun 5, 4 PM $ 0.000296
+6.23%
$ 295,897 $ 320,498
Jun 5, 3 PM $ 0.000279
+1.10%
$ 278,538 $ 305,931
Jun 5, 2 PM $ 0.000277
-14.89%
$ 276,594 $ 298,322
Jun 5, 1 PM $ 0.000325
+2.26%
$ 325,002 $ 315,471
Jun 5, 12 PM $ 0.000318
-5.25%
$ 317,809 $ 306,015
Jun 5, 11 AM $ 0.000335
+0.07%
$ 335,421 $ 313,276
Jun 5, 10 AM $ 0.000335
-6.50%
$ 335,191 $ 308,247
Jun 5, 9 AM $ 0.000359
+3.87%
$ 358,506 $ 319,412
Jun 5, 8 AM $ 0.000345
-3.12%
$ 345,096 $ 310,848
Jun 5, 7 AM $ 0.000357
+0.18%
$ 357,442 $ 315,595
Jun 5, 6 AM $ 0.000359
-9.81%
$ 358,583 $ 313,010
Jun 5, 5 AM $ 0.000398
-2.79%
$ 397,605 $ 320,461
Jun 5, 4 AM $ 0.000408
+2.56%
$ 408,293 $ 323,645
Jun 5, 3 AM $ 0.000398
+3.01%
$ 397,765 $ 314,058