Virl.fun Historical Data

VIRL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000398
+3.01%
$ 397,765 $ 314,058
Jun 5, 2 AM $ 0.000386
-2.71%
$ 386,156 $ 308,715
Jun 5, 1 AM $ 0.000397
+1.80%
$ 396,900 $ 309,602
Jun 5, 12 AM $ 0.00039
-6.67%
$ 389,869 $ 302,844
Jun 4, 11 PM $ 0.000419
+5.33%
$ 419,225 $ 315,387
Jun 4, 10 PM $ 0.0004
-0.16%
$ 400,088 $ 304,000
Jun 4, 9 PM $ 0.000402
-4.61%
$ 401,810 $ 300,343
Jun 4, 8 PM $ 0.000421
-3.72%
$ 421,290 $ 302,129
Jun 4, 7 PM $ 0.000439
-4.98%
$ 438,813 $ 305,810
Jun 4, 6 PM $ 0.000462
-5.38%
$ 461,834 $ 310,653
Jun 4, 5 PM $ 0.000487
+2.44%
$ 486,959 $ 320,706
Jun 4, 4 PM $ 0.000474
+0.75%
$ 473,602 $ 312,267
Jun 4, 3 PM $ 0.00047
-2.96%
$ 469,915 $ 307,236
Jun 4, 2 PM $ 0.000484
-2.40%
$ 484,247 $ 310,773
Jun 4, 1 PM $ 0.000496
-1.42%
$ 496,165 $ 314,702
Jun 4, 12 PM $ 0.000502
+3.42%
$ 502,339 $ 318,130
Jun 4, 11 AM $ 0.000486
-3.89%
$ 485,797 $ 312,700
Jun 4, 10 AM $ 0.000501
-0.17%
$ 501,186 $ 314,973
Jun 4, 9 AM $ 0.000502
-0.40%
$ 502,039 $ 316,537
Jun 4, 8 AM $ 0.000504
+1.14%
$ 504,092 $ 315,404
Jun 4, 7 AM $ 0.0005
-3.48%
$ 500,474 $ 314,265
Jun 4, 6 AM $ 0.000519
+7.66%
$ 518,542 $ 312,548
Jun 4, 5 AM $ 0.00048
+0.87%
$ 479,977 $ 297,208
Jun 4, 4 AM $ 0.000477
-4.61%
$ 477,266 $ 298,851
Jun 4, 3 AM $ 0.000501
-5.58%
$ 500,828 $ 304,563
Jun 4, 2 AM $ 0.000532
+4.98%
$ 532,307 $ 315,567
Jun 4, 1 AM $ 0.000506
-4.71%
$ 506,002 $ 303,340
Jun 4, 12 AM $ 0.00053
+2.62%
$ 530,221 $ 308,872
Jun 3, 11 PM $ 0.000518
-0.67%
$ 517,923 $ 303,788
Jun 3, 10 PM $ 0.000521
+0.60%
$ 521,411 $ 310,371
Jun 3, 9 PM $ 0.000518
+2.03%
$ 518,290 $ 311,705
Jun 3, 8 PM $ 0.000508
-4.33%
$ 507,980 $ 306,796
Jun 3, 7 PM $ 0.000531
-3.77%
$ 530,961 $ 312,211
Jun 3, 6 PM $ 0.000551
-5.57%
$ 550,669 $ 319,335
Jun 3, 5 PM $ 0.000583
+6.75%
$ 583,133 $ 329,931
Jun 3, 4 PM $ 0.000546
-2.82%
$ 546,270 $ 313,579
Jun 3, 3 PM $ 0.000557
+3.42%
$ 556,745 $ 308,317
Jun 3, 2 PM $ 0.000539
-7.39%
$ 539,171 $ 296,428
Jun 3, 1 PM $ 0.000583
+6.68%
$ 583,417 $ 303,511
Jun 3, 12 PM $ 0.000547
-4.20%
$ 546,879 $ 282,323
Jun 3, 11 AM $ 0.000571
-1.10%
$ 570,877 $ 278,352
Jun 3, 10 AM $ 0.000577
+0.27%
$ 577,248 $ 273,973
Jun 3, 9 AM $ 0.000575
-3.82%
$ 575,233 $ 269,955
Jun 3, 8 AM $ 0.000597
-3.36%
$ 596,667 $ 268,778
Jun 3, 7 AM $ 0.000619
+0.12%
$ 619,401 $ 264,489
Jun 3, 6 AM $ 0.000619
+2.17%
$ 618,650 $ 260,906
Jun 3, 5 AM $ 0.000606
+8.07%
$ 606,486 $ 256,712
Jun 3, 4 AM $ 0.000557
-2.48%
$ 556,578 $ 243,266
Jun 3, 3 AM $ 0.000571
-1.62%
$ 571,039 $ 236,730
Jun 3, 2 AM $ 0.000577
-2.42%
$ 576,581 $ 231,466