Virl.fun Historical Data

VIRL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00059
+11.42%
$ 590,343 $ 225,044
Jun 3, 12 AM $ 0.000527
-4.30%
$ 527,477 $ 208,207
Jun 2, 11 PM $ 0.000552
+1.30%
$ 551,510 $ 208,574
Jun 2, 10 PM $ 0.000544
-10.48%
$ 543,627 $ 210,701
Jun 2, 9 PM $ 0.000606
-2.65%
$ 605,927 $ 205,221
Jun 2, 8 PM $ 0.000622
-2.41%
$ 622,423 $ 200,667
Jun 2, 7 PM $ 0.000638
-2.07%
$ 637,790 $ 199,271
Jun 2, 6 PM $ 0.000651
-2.21%
$ 651,354 $ 194,818
Jun 2, 5 PM $ 0.000666
-7.85%
$ 666,046 $ 189,116
Jun 2, 4 PM $ 0.000723
+3.68%
$ 722,797 $ 190,575
Jun 2, 3 PM $ 0.000697
-2.71%
$ 697,151 $ 188,222
Jun 2, 2 PM $ 0.000716
-5.31%
$ 716,444 $ 190,929
Jun 2, 1 PM $ 0.000757
+0.46%
$ 756,630 $ 194,794
Jun 2, 12 PM $ 0.000753
+0.25%
$ 753,186 $ 194,694
Jun 2, 11 AM $ 0.000752
-4.02%
$ 751,559 $ 202,490
Jun 2, 10 AM $ 0.000783
-4.08%
$ 783,173 $ 206,939
Jun 2, 9 AM $ 0.000816
-0.22%
$ 816,471 $ 210,338
Jun 2, 8 AM $ 0.000818
+2.98%
$ 818,240 $ 212,769
Jun 2, 7 AM $ 0.000794
-2.88%
$ 794,460 $ 217,186
Jun 2, 6 AM $ 0.000818
-7.69%
$ 818,286 $ 217,838
Jun 2, 5 AM $ 0.000886
+5.03%
$ 886,005 $ 222,194
Jun 2, 4 AM $ 0.000843
+2.70%
$ 843,172 $ 209,674
Jun 2, 3 AM $ 0.000821
-1.10%
$ 821,216 $ 205,498
Jun 2, 2 AM $ 0.00083
-2.18%
$ 829,791 $ 205,397
Jun 2, 1 AM $ 0.000848
-0.62%
$ 847,918 $ 207,630
Jun 2, 12 AM $ 0.000853
-0.10%
$ 852,946 $ 209,147
Jun 1, 11 PM $ 0.00086
+21.72%
$ 860,456 $ 210,743
Jun 1, 10 PM $ 0.000705
+1.44%
$ 705,391 $ 186,325
Jun 1, 9 PM $ 0.000695
+0.12%
$ 694,750 $ 197,261
Jun 1, 8 PM $ 0.000694
-5.34%
$ 693,806 $ 198,005
Jun 1, 7 PM $ 0.000733
+3.87%
$ 733,145 $ 199,527
Jun 1, 6 PM $ 0.000708
+1.24%
$ 707,664 $ 195,962
Jun 1, 5 PM $ 0.0007
-1.65%
$ 699,526 $ 198,742
Jun 1, 4 PM $ 0.000711
-1.79%
$ 710,845 $ 199,160
Jun 1, 3 PM $ 0.000724
+5.34%
$ 723,822 $ 199,842
Jun 1, 2 PM $ 0.000687
+0.10%
$ 687,133 $ 197,803
Jun 1, 1 PM $ 0.000686
-3.25%
$ 686,460 $ 197,085
Jun 1, 12 PM $ 0.00071
-8.95%
$ 709,713 $ 198,419
Jun 1, 11 AM $ 0.00078
+6.88%
$ 779,730 $ 196,619
Jun 1, 10 AM $ 0.00073
+1.82%
$ 729,527 $ 622,280
Jun 1, 9 AM $ 0.000716
+0.51%
$ 716,188 $ 620,493
Jun 1, 8 AM $ 0.000712
+2.14%
$ 712,216 $ 621,702
Jun 1, 7 AM $ 0.000697
+4.76%
$ 697,318 $ 615,617
Jun 1, 6 AM $ 0.000666
+4.83%
$ 665,659 $ 613,583
Jun 1, 5 AM $ 0.000635
-1.59%
$ 635,190 $ 610,634
Jun 1, 4 AM $ 0.000645
+1.23%
$ 645,442 $ 612,673
Jun 1, 3 AM $ 0.000638
-1.55%
$ 637,659 $ 613,834
Jun 1, 2 AM $ 0.000647
+4.91%
$ 646,960 $ 622,279
Jun 1, 1 AM $ 0.000617
-3.82%
$ 616,662 $ 619,468
Jun 1, 12 AM $ 0.000641
-2.20%
$ 641,454 $ 625,826