Virl.fun Historical Data

VIRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0000313
+0.00%
$ 31,242 $ 392
Aug 1, 8 PM $ 0.0000312
-0.30%
$ 31,142 $ 427
Aug 1, 7 PM $ 0.0000314
-0.98%
$ 31,373 $ 371
Aug 1, 6 PM $ 0.0000316
+0.00%
$ 31,590 $ 281
Aug 1, 5 PM $ 0.0000319
+0.00%
$ 31,854 $ 282
Aug 1, 4 PM $ 0.0000322
+0.00%
$ 32,193 $ 263
Aug 1, 3 PM $ 0.0000322
+0.00%
$ 32,205 $ 263
Aug 1, 2 PM $ 0.0000323
+0.00%
$ 32,283 $ 260
Aug 1, 1 PM $ 0.0000326
+0.01%
$ 32,526 $ 214
Aug 1, 12 PM $ 0.0000325
+0.00%
$ 32,508 $ 214
Aug 1, 11 AM $ 0.0000325
+0.00%
$ 32,484 $ 206
Aug 1, 4 AM $ 0.0000315
+0.00%
$ 31,439 $ 170
Aug 1, 12 AM $ 0.0000315
+0.00%
$ 31,411 $ 634
Jul 31, 11 PM $ 0.0000315
-0.58%
$ 31,488 $ 615
Jul 31, 10 PM $ 0.0000313
+0.21%
$ 31,307 $ 519
Jul 31, 9 PM $ 0.0000315
+0.08%
$ 31,417 $ 503
Jul 31, 8 PM $ 0.0000316
-0.04%
$ 31,532 $ 479
Jul 31, 7 PM $ 0.0000316
+0.00%
$ 31,561 $ 628
Jul 31, 5 PM $ 0.0000317
+0.00%
$ 31,656 $ 635
Jul 31, 10 AM $ 0.0000318
+0.00%
$ 31,736 $ 1,217
Jul 31, 6 AM $ 0.0000321
+0.00%
$ 32,028 $ 1,436
Jul 31, 3 AM $ 0.0000315
-3.48%
$ 31,470 $ 2,454
Jul 31, 2 AM $ 0.0000326
+3.39%
$ 32,553 $ 2,306
Jul 30, 10 PM $ 0.0000318
+0.00%
$ 31,782 $ 2,735
Jul 30, 8 PM $ 0.0000316
-2.30%
$ 31,510 $ 2,780
Jul 30, 7 PM $ 0.0000323
+0.00%
$ 32,212 $ 2,711
Jul 30, 5 PM $ 0.0000315
+0.00%
$ 31,469 $ 2,648
Jul 30, 2 PM $ 0.0000325
+0.00%
$ 32,409 $ 2,628
Jul 30, 1 PM $ 0.0000328
+1.61%
$ 32,797 $ 2,614
Jul 30, 11 AM $ 0.0000316
+0.23%
$ 31,597 $ 2,369
Jul 30, 10 AM $ 0.0000315
-1.39%
$ 31,464 $ 2,303
Jul 30, 7 AM $ 0.0000327
-0.69%
$ 32,615 $ 2,485
Jul 30, 6 AM $ 0.0000329
+0.00%
$ 32,846 $ 2,529
Jul 30, 5 AM $ 0.0000328
+22.20%
$ 32,770 $ 2,687
Jul 30, 4 AM $ 0.0000268
-0.82%
$ 26,749 $ 1,264
Jul 30, 12 AM $ 0.0000272
-7.53%
$ 27,115 $ 2,352
Jul 29, 9 PM $ 0.0000288
+0.00%
$ 28,723 $ 2,225
Jul 29, 8 PM $ 0.0000292
+0.00%
$ 29,152 $ 2,312
Jul 29, 7 PM $ 0.0000296
+0.00%
$ 29,560 $ 2,340
Jul 29, 5 PM $ 0.000029
-1.18%
$ 28,982 $ 2,298
Jul 29, 3 PM $ 0.0000289
+0.02%
$ 28,885 $ 2,225
Jul 29, 1 PM $ 0.0000292
+0.00%
$ 29,205 $ 2,325
Jul 29, 9 AM $ 0.0000313
+0.05%
$ 31,227 $ 2,831
Jul 29, 8 AM $ 0.0000313
-0.05%
$ 31,212 $ 2,820
Jul 29, 6 AM $ 0.0000276
-0.25%
$ 27,515 $ 2,445
Jul 29, 4 AM $ 0.0000274
+1.09%
$ 27,372 $ 2,296
Jul 29, 2 AM $ 0.000027
-10.44%
$ 26,963 $ 1,830
Jul 29, 12 AM $ 0.000031
-7.85%
$ 30,941 $ 1,496
Jul 28, 11 PM $ 0.0000339
+0.45%
$ 33,859 $ 1,091
Jul 28, 10 PM $ 0.0000338
+0.00%
$ 33,787 $ 1,103