Virl.fun Historical Data

VIRL Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000658
+4.10%
$ 658,006 $ 625,121
May 31, 10 PM $ 0.000632
-1.54%
$ 631,878 $ 623,553
May 31, 9 PM $ 0.000644
-3.05%
$ 643,776 $ 617,206
May 31, 8 PM $ 0.000664
-3.31%
$ 664,032 $ 619,036
May 31, 7 PM $ 0.000687
-3.49%
$ 686,831 $ 624,159
May 31, 6 PM $ 0.000711
-1.48%
$ 711,452 $ 631,422
May 31, 5 PM $ 0.000722
+0.86%
$ 722,160 $ 634,818
May 31, 4 PM $ 0.000716
-1.15%
$ 715,992 $ 636,692
May 31, 3 PM $ 0.000724
-0.31%
$ 724,200 $ 638,400
May 31, 2 PM $ 0.000726
-3.08%
$ 726,315 $ 642,265
May 31, 1 PM $ 0.000749
+0.31%
$ 749,412 $ 645,164
May 31, 12 PM $ 0.000747
-0.50%
$ 747,117 $ 647,747
May 31, 11 AM $ 0.000751
-2.78%
$ 751,299 $ 662,150
May 31, 10 AM $ 0.000773
-0.68%
$ 772,924 $ 664,330
May 31, 9 AM $ 0.000779
-0.51%
$ 778,674 $ 667,700
May 31, 8 AM $ 0.000783
-1.92%
$ 782,938 $ 672,517
May 31, 7 AM $ 0.000806
+2.03%
$ 806,326 $ 682,347
May 31, 6 AM $ 0.00079
+5.79%
$ 790,244 $ 696,887
May 31, 5 AM $ 0.000747
+1.24%
$ 746,954 $ 702,593
May 31, 4 AM $ 0.000738
+1.91%
$ 737,680 $ 708,604
May 31, 3 AM $ 0.000724
-4.57%
$ 723,671 $ 717,372
May 31, 2 AM $ 0.000759
-0.32%
$ 758,592 $ 716,363
May 31, 1 AM $ 0.000761
-1.57%
$ 761,098 $ 725,468
May 31, 12 AM $ 0.000773
-3.60%
$ 773,437 $ 724,882
May 30, 11 PM $ 0.000802
-1.69%
$ 802,107 $ 735,967
May 30, 10 PM $ 0.000816
+0.06%
$ 816,240 $ 741,283
May 30, 9 PM $ 0.000816
+1.59%
$ 815,528 $ 750,143
May 30, 8 PM $ 0.000803
+3.02%
$ 802,768 $ 759,221
May 30, 7 PM $ 0.000779
+4.47%
$ 779,174 $ 763,764
May 30, 6 PM $ 0.000746
-3.88%
$ 745,847 $ 764,793
May 30, 5 PM $ 0.000776
+2.16%
$ 775,954 $ 761,772
May 30, 4 PM $ 0.000759
-11.40%
$ 758,810 $ 776,333
May 30, 3 PM $ 0.000856
-1.70%
$ 855,978 $ 795,227
May 30, 2 PM $ 0.000871
-5.16%
$ 870,748 $ 806,818
May 30, 1 PM $ 0.000918
+5.25%
$ 918,447 $ 828,231
May 30, 12 PM $ 0.000873
+5.93%
$ 872,862 $ 835,942
May 30, 11 AM $ 0.000824
-3.28%
$ 823,980 $ 825,326
May 30, 10 AM $ 0.000852
+2.22%
$ 851,640 $ 850,054
May 30, 9 AM $ 0.000833
-6.18%
$ 833,175 $ 865,310
May 30, 8 AM $ 0.000888
-6.03%
$ 888,089 $ 884,791
May 30, 7 AM $ 0.000945
+4.22%
$ 944,590 $ 901,610
May 30, 6 AM $ 0.000906
+0.37%
$ 906,359 $ 908,519
May 30, 5 AM $ 0.000911
+1.27%
$ 910,602 $ 918,540
May 30, 4 AM $ 0.0009
-1.10%
$ 899,610 $ 925,969
May 30, 3 AM $ 0.00091
+0.14%
$ 909,603 $ 929,794
May 30, 2 AM $ 0.000908
+0.72%
$ 908,340 $ 949,186
May 30, 1 AM $ 0.0009
-1.90%
$ 900,072 $ 959,169
May 30, 12 AM $ 0.000917
+3.55%
$ 917,060 $ 975,099
May 29, 11 PM $ 0.000883
-2.40%
$ 883,389 $ 967,726
May 29, 10 PM $ 0.000909
+0.39%
$ 908,647 $ 994,000