Virl.fun Historical Data

VIRL Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000905
-5.44%
$ 904,833 $ 1 million
May 29, 8 PM $ 0.000957
-5.95%
$ 957,138 $ 1.01 million
May 29, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 1.04 million
May 29, 6 PM $ 0.00102
-2.75%
$ 1.02 million $ 1.05 million
May 29, 5 PM $ 0.00105
-4.88%
$ 1.05 million $ 1.07 million
May 29, 4 PM $ 0.0011
+2.78%
$ 1.1 million $ 1.08 million
May 29, 3 PM $ 0.00107
+1.07%
$ 1.07 million $ 1.07 million
May 29, 2 PM $ 0.00106
-11.27%
$ 1.06 million $ 1.08 million
May 29, 1 PM $ 0.0012
+3.03%
$ 1.2 million $ 1.09 million
May 29, 12 PM $ 0.00116
+1.26%
$ 1.16 million $ 1.1 million
May 29, 11 AM $ 0.00115
-0.63%
$ 1.15 million $ 1.1 million
May 29, 10 AM $ 0.00115
-11.47%
$ 1.15 million $ 1.09 million
May 29, 9 AM $ 0.0013
+0.26%
$ 1.3 million $ 1.12 million
May 29, 8 AM $ 0.0013
-1.86%
$ 1.3 million $ 1.12 million
May 29, 7 AM $ 0.00132
+3.25%
$ 1.32 million $ 1.14 million
May 29, 6 AM $ 0.00128
+1.26%
$ 1.28 million $ 1.11 million
May 29, 5 AM $ 0.00127
+3.42%
$ 1.27 million $ 1.12 million
May 29, 4 AM $ 0.00124
-2.71%
$ 1.24 million $ 1.11 million
May 29, 3 AM $ 0.00127
+0.36%
$ 1.27 million $ 1.13 million
May 29, 2 AM $ 0.00127
-0.22%
$ 1.27 million $ 1.14 million
May 29, 1 AM $ 0.00127
-3.20%
$ 1.27 million $ 1.15 million
May 29, 12 AM $ 0.00131
-6.65%
$ 1.31 million $ 1.17 million
May 28, 11 PM $ 0.0014
-4.36%
$ 1.4 million $ 1.16 million
May 28, 10 PM $ 0.00147
+2.54%
$ 1.47 million $ 1.17 million
May 28, 9 PM $ 0.00143
-5.21%
$ 1.43 million $ 1.19 million
May 28, 8 PM $ 0.00151
+2.69%
$ 1.51 million $ 1.21 million
May 28, 7 PM $ 0.00147
+14.19%
$ 1.47 million $ 1.19 million
May 28, 6 PM $ 0.00129
-0.80%
$ 1.29 million $ 1.2 million
May 28, 5 PM $ 0.0013
+3.32%
$ 1.3 million $ 1.19 million
May 28, 4 PM $ 0.00125
+1.08%
$ 1.25 million $ 1.21 million
May 28, 3 PM $ 0.00124
-3.59%
$ 1.24 million $ 1.21 million
May 28, 2 PM $ 0.00129
+0.54%
$ 1.29 million $ 1.22 million
May 28, 1 PM $ 0.00128
-0.69%
$ 1.28 million $ 1.24 million
May 28, 12 PM $ 0.00129
-8.75%
$ 1.29 million $ 1.25 million
May 28, 11 AM $ 0.00141
-0.53%
$ 1.41 million $ 1.27 million
May 28, 10 AM $ 0.00142
-2.42%
$ 1.42 million $ 1.3 million
May 28, 9 AM $ 0.00145
+5.64%
$ 1.45 million $ 1.38 million
May 28, 8 AM $ 0.00138
-6.13%
$ 1.38 million $ 1.42 million
May 28, 7 AM $ 0.00148
-4.51%
$ 1.48 million $ 1.44 million
May 28, 6 AM $ 0.00155
-4.92%
$ 1.55 million $ 1.51 million
May 28, 5 AM $ 0.00163
-4.06%
$ 1.63 million $ 1.61 million
May 28, 4 AM $ 0.0017
+8.72%
$ 1.7 million $ 1.63 million
May 28, 3 AM $ 0.00156
-6.44%
$ 1.56 million $ 1.6 million
May 28, 2 AM $ 0.0017
-0.07%
$ 1.7 million $ 1.61 million
May 28, 1 AM $ 0.0017
+3.94%
$ 1.7 million $ 1.62 million
May 28, 12 AM $ 0.00164
+13.14%
$ 1.64 million $ 1.65 million
May 27, 11 PM $ 0.00145
-13.11%
$ 1.45 million $ 1.7 million
May 27, 10 PM $ 0.00166
+17.88%
$ 1.66 million $ 1.8 million
May 27, 9 PM $ 0.00141
+0.11%
$ 1.41 million $ 1.77 million
May 27, 8 PM $ 0.00141
+2.32%
$ 1.41 million $ 1.82 million