Virl.fun Historical Data

VIRL Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00141
+2.32%
$ 1.41 million $ 1.82 million
May 27, 7 PM $ 0.00138
+6.61%
$ 1.38 million $ 1.83 million
May 27, 6 PM $ 0.00129
-4.68%
$ 1.29 million $ 1.86 million
May 27, 5 PM $ 0.00136
-11.08%
$ 1.36 million $ 1.91 million
May 27, 4 PM $ 0.00153
-6.14%
$ 1.53 million $ 1.98 million
May 27, 3 PM $ 0.00163
-0.70%
$ 1.63 million $ 2.09 million
May 27, 2 PM $ 0.00164
+0.03%
$ 1.64 million $ 2.14 million
May 27, 1 PM $ 0.00163
-8.84%
$ 1.63 million $ 2.17 million
May 27, 12 PM $ 0.00179
-2.29%
$ 1.79 million $ 2.27 million
May 27, 11 AM $ 0.00185
-10.46%
$ 1.85 million $ 2.33 million
May 27, 10 AM $ 0.00207
+1.86%
$ 2.07 million $ 2.44 million
May 27, 9 AM $ 0.00203
+9.46%
$ 2.03 million $ 2.36 million
May 27, 8 AM $ 0.00186
-5.53%
$ 1.86 million $ 2.3 million
May 27, 7 AM $ 0.00197
-14.98%
$ 1.97 million $ 2.35 million
May 27, 6 AM $ 0.00231
+48.69%
$ 2.31 million $ 1.02 million
May 27, 5 AM $ 0.00155
+6.82%
$ 1.55 million $ 2.22 million
May 27, 4 AM $ 0.00146
+7.81%
$ 1.46 million $ 2.21 million
May 27, 3 AM $ 0.00133
+0.49%
$ 1.33 million $ 2.2 million
May 27, 2 AM $ 0.00132
+6.04%
$ 1.32 million $ 2.24 million
May 27, 1 AM $ 0.00124
-6.96%
$ 1.24 million $ 2.25 million
May 27, 12 AM $ 0.00134
-3.63%
$ 1.34 million $ 2.29 million
May 26, 11 PM $ 0.00139
+4.79%
$ 1.39 million $ 2.29 million
May 26, 10 PM $ 0.00133
-18.04%
$ 1.33 million $ 2.03 million
May 26, 9 PM $ 0.00162
-1.37%
$ 1.62 million $ 2.32 million
May 26, 8 PM $ 0.00164
-13.19%
$ 1.64 million $ 2.31 million
May 26, 7 PM $ 0.00189
+16.30%
$ 1.89 million $ 2.38 million
May 26, 6 PM $ 0.00162
-4.59%
$ 1.62 million $ 2.28 million
May 26, 5 PM $ 0.0017
-9.89%
$ 1.7 million $ 2.33 million
May 26, 4 PM $ 0.00189
-18.22%
$ 1.89 million $ 2.34 million
May 26, 3 PM $ 0.00231
-6.67%
$ 2.31 million $ 2.37 million
May 26, 2 PM $ 0.00247
+2.01%
$ 2.47 million $ 2.41 million
May 26, 1 PM $ 0.00243
-5.83%
$ 2.43 million $ 2.4 million
May 26, 12 PM $ 0.00258
-12.79%
$ 2.58 million $ 2.39 million
May 26, 11 AM $ 0.00295
+2.08%
$ 2.95 million $ 2.42 million
May 26, 10 AM $ 0.00289
-4.69%
$ 2.89 million $ 2.43 million
May 26, 9 AM $ 0.00303
-0.80%
$ 3.03 million $ 2.46 million
May 26, 8 AM $ 0.00306
-3.88%
$ 3.06 million $ 2.47 million
May 26, 7 AM $ 0.00318
-1.80%
$ 3.18 million $ 2.52 million
May 26, 6 AM $ 0.00324
+0.19%
$ 3.24 million $ 2.55 million
May 26, 5 AM $ 0.00323
+1.34%
$ 3.23 million $ 2.61 million
May 26, 4 AM $ 0.00319
+1.17%
$ 3.19 million $ 2.62 million
May 26, 3 AM $ 0.00315
+7.89%
$ 3.15 million $ 2.72 million
May 26, 2 AM $ 0.00292
-2.35%
$ 2.92 million $ 2.68 million
May 26, 1 AM $ 0.00299
-2.30%
$ 2.99 million $ 2.7 million
May 26, 12 AM $ 0.00311
-6.11%
$ 3.11 million $ 2.73 million
May 25, 11 PM $ 0.00331
-0.28%
$ 3.31 million $ 2.74 million
May 25, 10 PM $ 0.00332
+3.75%
$ 3.32 million $ 2.74 million
May 25, 9 PM $ 0.0032
-4.38%
$ 3.2 million $ 2.71 million
May 25, 8 PM $ 0.00335
+7.65%
$ 3.35 million $ 2.72 million
May 25, 7 PM $ 0.00311
-3.41%
$ 3.11 million $ 2.72 million