Virl.fun Historical Data

VIRL Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00311
-3.41%
$ 3.11 million $ 2.72 million
May 25, 6 PM $ 0.00322
+0.30%
$ 3.22 million $ 2.78 million
May 25, 5 PM $ 0.00321
-8.16%
$ 3.21 million $ 2.85 million
May 25, 4 PM $ 0.0035
-4.28%
$ 3.5 million $ 2.93 million
May 25, 3 PM $ 0.00366
+2.60%
$ 3.66 million $ 2.95 million
May 25, 2 PM $ 0.00359
+5.79%
$ 3.59 million $ 2.96 million
May 25, 1 PM $ 0.00339
-2.50%
$ 3.39 million $ 2.92 million
May 25, 12 PM $ 0.00348
+5.06%
$ 3.48 million $ 2.94 million
May 25, 11 AM $ 0.00331
+3.75%
$ 3.31 million $ 2.94 million
May 25, 10 AM $ 0.00319
-0.44%
$ 3.19 million $ 2.91 million
May 25, 9 AM $ 0.00321
-1.45%
$ 3.21 million $ 2.91 million
May 25, 8 AM $ 0.00325
+1.67%
$ 3.25 million $ 2.92 million
May 25, 7 AM $ 0.0032
-15.91%
$ 3.2 million $ 793,276
May 25, 6 AM $ 0.00381
+0.68%
$ 3.81 million $ 2.91 million
May 25, 5 AM $ 0.00378
+1.77%
$ 3.78 million $ 2.8 million
May 25, 4 AM $ 0.00372
+13.10%
$ 3.72 million $ 2.73 million
May 25, 3 AM $ 0.00328
+3.72%
$ 3.28 million $ 2.59 million
May 25, 2 AM $ 0.00316
+0.66%
$ 3.16 million $ 2.55 million
May 25, 1 AM $ 0.00313
+1.56%
$ 3.13 million $ 2.53 million
May 25, 12 AM $ 0.00309
+6.85%
$ 3.09 million $ 2.51 million
May 24, 11 PM $ 0.00291
-3.61%
$ 2.91 million $ 2.51 million
May 24, 10 PM $ 0.00302
-1.89%
$ 3.02 million $ 2.56 million
May 24, 9 PM $ 0.00308
-6.66%
$ 3.08 million $ 2.57 million
May 24, 8 PM $ 0.0033
-7.19%
$ 3.3 million $ 2.65 million
May 24, 7 PM $ 0.00356
+8.07%
$ 3.56 million $ 2.72 million
May 24, 6 PM $ 0.00329
-11.89%
$ 3.29 million $ 2.7 million
May 24, 5 PM $ 0.00372
-0.63%
$ 3.72 million $ 2.74 million
May 24, 4 PM $ 0.00374
+9.75%
$ 3.74 million $ 2.73 million
May 24, 3 PM $ 0.00341
+4.65%
$ 3.41 million $ 2.65 million
May 24, 2 PM $ 0.00326
-0.22%
$ 3.26 million $ 2.6 million
May 24, 1 PM $ 0.00327
+4.42%
$ 3.27 million $ 2.59 million
May 24, 12 PM $ 0.00313
+9.23%
$ 3.13 million $ 2.55 million
May 24, 11 AM $ 0.00286
-3.09%
$ 2.86 million $ 2.47 million
May 24, 10 AM $ 0.00296
+5.63%
$ 2.96 million $ 2.48 million
May 24, 9 AM $ 0.00279
-0.48%
$ 2.79 million $ 2.44 million
May 24, 8 AM $ 0.0028
-1.85%
$ 2.8 million $ 2.45 million
May 24, 7 AM $ 0.00285
-3.62%
$ 2.85 million $ 2.48 million
May 24, 6 AM $ 0.00296
+1.31%
$ 2.96 million $ 2.54 million
May 24, 5 AM $ 0.00292
-2.77%
$ 2.92 million $ 2.55 million
May 24, 4 AM $ 0.00301
-2.53%
$ 3.01 million $ 2.61 million
May 24, 3 AM $ 0.00309
-2.45%
$ 3.09 million $ 2.67 million
May 24, 2 AM $ 0.00316
-2.05%
$ 3.16 million $ 2.68 million
May 24, 1 AM $ 0.00322
+2.70%
$ 3.22 million $ 2.64 million
May 24, 12 AM $ 0.00314
-1.75%
$ 3.14 million $ 2.69 million
May 23, 11 PM $ 0.0032
+15.50%
$ 3.2 million $ 2.68 million
May 23, 10 PM $ 0.00277
-7.85%
$ 2.77 million $ 2.54 million
May 23, 9 PM $ 0.00298
-0.27%
$ 2.98 million $ 2.65 million
May 23, 8 PM $ 0.00298
-2.89%
$ 2.98 million $ 2.62 million
May 23, 7 PM $ 0.00307
+21.00%
$ 3.07 million $ 2.64 million
May 23, 6 PM $ 0.00254
+0.14%
$ 2.54 million $ 2.51 million