Virl.fun Historical Data

VIRL Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00105
-9.88%
$ -- $ 925,324
May 19, 2 PM $ 0.00116
-13.99%
$ -- $ 1.04 million
May 19, 1 PM $ 0.00135
-1.34%
$ -- $ 1.22 million
May 19, 12 PM $ 0.00135
-4.41%
$ -- $ 1.24 million
May 19, 11 AM $ 0.00143
+4.44%
$ -- $ 1.34 million
May 19, 10 AM $ 0.00136
+8.45%
$ -- $ 1.29 million
May 19, 9 AM $ 0.00126
-11.37%
$ -- $ 1.2 million
May 19, 8 AM $ 0.00142
-9.76%
$ -- $ 1.35 million
May 19, 7 AM $ 0.00157
+16.17%
$ -- $ 1.52 million
May 19, 6 AM $ 0.00136
+6.07%
$ -- $ 1.42 million
May 19, 5 AM $ 0.00128
+16.59%
$ -- $ 1.38 million
May 19, 4 AM $ 0.00109
-10.12%
$ -- $ 1.19 million
May 19, 3 AM $ 0.00121
-0.88%
$ -- $ 1.33 million
May 19, 2 AM $ 0.00121
-9.37%
$ -- $ 1.31 million
May 19, 1 AM $ 0.00134
+4.77%
$ -- $ 1.45 million
May 19, 12 AM $ 0.00128
+7.49%
$ -- $ 1.37 million
May 18, 11 PM $ 0.00135
+49.96%
$ -- $ 1.39 million
May 18, 10 PM $ 0.000937
+46.94%
$ -- $ 931,386
May 18, 9 PM $ 0.000642
+20.45%
$ -- $ 581,160
May 18, 8 PM $ 0.000534
-20.63%
$ -- $ 481,055
May 18, 7 PM $ 0.000667
+25.51%
$ -- $ 604,217
May 18, 6 PM $ 0.000531
-5.42%
$ -- $ 485,438
May 18, 5 PM $ 0.000564
-1.39%
$ -- $ 501,972
May 18, 4 PM $ 0.000581
+0.13%
$ -- $ 522,772
May 18, 3 PM $ 0.00058
+18.94%
$ -- $ 519,868
May 18, 2 PM $ 0.000487
-5.09%
$ -- $ 429,779
May 18, 1 PM $ 0.000506
-8.20%
$ -- $ 436,439
May 18, 12 PM $ 0.000554
-1.62%
$ -- $ 462,293
May 18, 11 AM $ 0.000566
-1.22%
$ -- $ 469,573
May 18, 10 AM $ 0.000573
+1.31%
$ -- $ 466,787
May 18, 9 AM $ 0.000571
+5.94%
$ -- $ 446,292
May 18, 8 AM $ 0.000533
+8.94%
$ -- $ 418,003
May 18, 7 AM $ 0.000494
-8.24%
$ -- $ 372,257
May 18, 6 AM $ 0.000539
-16.04%
$ -- $ 335,800
May 18, 5 AM $ 0.000635
-5.20%
$ -- $ 397,108
Download